Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 255.588 | 255.588 | 255.588 | 255.588 | 0.01% |
May 29, 2024 | 255.556 | 255.556 | 255.556 | 255.556 | -0.32% |
May 28, 2024 | 256.387 | 256.387 | 256.387 | 256.387 | -0.06% |
May 27, 2024 | 256.540 | 256.540 | 256.540 | 256.540 | 0.04% |
May 24, 2024 | 256.429 | 256.429 | 256.429 | 256.429 | 0.02% |
May 23, 2024 | 256.389 | 256.389 | 256.389 | 256.389 | -0.20% |
May 22, 2024 | 256.907 | 256.907 | 256.907 | 256.907 | -0.07% |
May 21, 2024 | 257.080 | 257.080 | 257.080 | 257.080 | -0.03% |
May 17, 2024 | 257.157 | 257.157 | 257.157 | 257.157 | 0.01% |
May 16, 2024 | 257.137 | 257.137 | 257.137 | 257.137 | 0.01% |
May 15, 2024 | 257.105 | 257.105 | 257.105 | 257.105 | 0.31% |
May 14, 2024 | 256.323 | 256.323 | 256.323 | 256.323 | 0.29% |
May 30, 2024 | 255.588 | 255.588 | 255.588 | 255.588 | 0.01% |
May 29, 2024 | 255.556 | 255.556 | 255.556 | 255.556 | -0.32% |
May 28, 2024 | 256.387 | 256.387 | 256.387 | 256.387 | -0.06% |
May 27, 2024 | 256.540 | 256.540 | 256.540 | 256.540 | 0.04% |
May 24, 2024 | 256.429 | 256.429 | 256.429 | 256.429 | 0.02% |
May 23, 2024 | 256.389 | 256.389 | 256.389 | 256.389 | -0.20% |
May 22, 2024 | 256.907 | 256.907 | 256.907 | 256.907 | -0.07% |
May 21, 2024 | 257.080 | 257.080 | 257.080 | 257.080 | -0.03% |
May 17, 2024 | 257.157 | 257.157 | 257.157 | 257.157 | 0.01% |
May 16, 2024 | 257.137 | 257.137 | 257.137 | 257.137 | 0.01% |
May 15, 2024 | 257.105 | 257.105 | 257.105 | 257.105 | 0.31% |
May 14, 2024 | 256.323 | 256.323 | 256.323 | 256.323 | 0.16% |
May 13, 2024 | 255.913 | 255.913 | 255.913 | 255.913 | 0.19% |
May 08, 2024 | 255.438 | 255.438 | 255.438 | 255.438 | 0.01% |
May 07, 2024 | 255.407 | 255.407 | 255.407 | 255.407 | 0.23% |
May 06, 2024 | 254.828 | 254.828 | 254.828 | 254.828 | 0.29% |
May 03, 2024 | 254.093 | 254.093 | 254.093 | 254.093 | 0.30% |
May 02, 2024 | 253.321 | 253.321 | 253.321 | 253.321 | 0.19% |
Highest: 257.157 | Lowest: 253.321 | Difference: 3.836 | Average: 256.207 | Change %: 1.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review