Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 209.471 | 209.471 | 209.471 | 209.471 | -0.08% |
Jun 06, 2024 | 209.644 | 209.644 | 209.644 | 209.644 | 0.41% |
Jun 04, 2024 | 208.781 | 208.781 | 208.781 | 208.781 | -0.02% |
Jun 03, 2024 | 208.832 | 208.832 | 208.832 | 208.832 | 0.15% |
May 31, 2024 | 208.516 | 208.516 | 208.516 | 208.516 | 0.24% |
May 30, 2024 | 208.023 | 208.023 | 208.023 | 208.023 | 0.01% |
May 29, 2024 | 207.996 | 207.996 | 207.996 | 207.996 | -0.32% |
May 28, 2024 | 208.673 | 208.673 | 208.673 | 208.673 | -0.06% |
May 27, 2024 | 208.797 | 208.797 | 208.797 | 208.797 | 0.04% |
May 24, 2024 | 208.707 | 208.707 | 208.707 | 208.707 | 0.02% |
May 23, 2024 | 208.674 | 208.674 | 208.674 | 208.674 | -0.20% |
May 22, 2024 | 209.096 | 209.096 | 209.096 | 209.096 | -0.18% |
Jun 07, 2024 | 209.471 | 209.471 | 209.471 | 209.471 | -0.08% |
Jun 06, 2024 | 209.644 | 209.644 | 209.644 | 209.644 | 0.41% |
Jun 04, 2024 | 208.781 | 208.781 | 208.781 | 208.781 | -0.02% |
Jun 03, 2024 | 208.832 | 208.832 | 208.832 | 208.832 | 0.15% |
May 31, 2024 | 208.516 | 208.516 | 208.516 | 208.516 | 0.24% |
May 30, 2024 | 208.023 | 208.023 | 208.023 | 208.023 | 0.01% |
May 29, 2024 | 207.996 | 207.996 | 207.996 | 207.996 | -0.32% |
May 28, 2024 | 208.673 | 208.673 | 208.673 | 208.673 | -0.06% |
May 27, 2024 | 208.797 | 208.797 | 208.797 | 208.797 | 0.04% |
May 24, 2024 | 208.707 | 208.707 | 208.707 | 208.707 | 0.02% |
May 23, 2024 | 208.674 | 208.674 | 208.674 | 208.674 | -0.20% |
May 22, 2024 | 209.096 | 209.096 | 209.096 | 209.096 | -0.07% |
May 21, 2024 | 209.237 | 209.237 | 209.237 | 209.237 | -0.03% |
May 17, 2024 | 209.299 | 209.299 | 209.299 | 209.299 | 0.01% |
May 16, 2024 | 209.283 | 209.283 | 209.283 | 209.283 | 0.01% |
May 15, 2024 | 209.258 | 209.258 | 209.258 | 209.258 | 0.31% |
May 14, 2024 | 208.621 | 208.621 | 208.621 | 208.621 | 0.16% |
May 13, 2024 | 208.287 | 208.287 | 208.287 | 208.287 | 0.19% |
Highest: 209.644 | Lowest: 207.996 | Difference: 1.648 | Average: 208.814 | Change %: 0.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review