Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 21,320.000 | 21,320.000 | 21,320.000 | 21,320.000 | 0.09% |
May 16, 2024 | 21,300.000 | 21,300.000 | 21,300.000 | 21,300.000 | 0.03% |
May 15, 2024 | 21,293.000 | 21,293.000 | 21,293.000 | 21,293.000 | 0.23% |
May 14, 2024 | 21,244.000 | 21,244.000 | 21,244.000 | 21,244.000 | -1.17% |
May 13, 2024 | 21,495.000 | 21,495.000 | 21,495.000 | 21,495.000 | -0.08% |
May 10, 2024 | 21,512.000 | 21,512.000 | 21,512.000 | 21,512.000 | 0.77% |
May 09, 2024 | 21,347.000 | 21,347.000 | 21,347.000 | 21,347.000 | 1.28% |
May 08, 2024 | 21,078.000 | 21,078.000 | 21,078.000 | 21,078.000 | -1.50% |
May 07, 2024 | 21,400.000 | 21,400.000 | 21,400.000 | 21,400.000 | 0.40% |
May 02, 2024 | 21,315.000 | 21,315.000 | 21,315.000 | 21,315.000 | 0.15% |
May 01, 2024 | 21,284.000 | 21,284.000 | 21,284.000 | 21,284.000 | -0.44% |
Apr 30, 2024 | 21,379.000 | 21,379.000 | 21,379.000 | 21,379.000 | 1.76% |
Apr 26, 2024 | 21,009.000 | 21,009.000 | 21,009.000 | 21,009.000 | 0.69% |
Apr 25, 2024 | 20,865.000 | 20,865.000 | 20,865.000 | 20,865.000 | -1.38% |
Apr 24, 2024 | 21,157.000 | 21,157.000 | 21,157.000 | 21,157.000 | 1.82% |
Apr 23, 2024 | 20,778.000 | 20,778.000 | 20,778.000 | 20,778.000 | 0.32% |
Apr 22, 2024 | 20,712.000 | 20,712.000 | 20,712.000 | 20,712.000 | 1.54% |
Apr 19, 2024 | 20,397.000 | 20,397.000 | 20,397.000 | 20,397.000 | -1.57% |
Apr 18, 2024 | 20,722.000 | 20,722.000 | 20,722.000 | 20,722.000 | 0.66% |
Highest: 21,512.000 | Lowest: 20,397.000 | Difference: 1,115.000 | Average: 21,137.211 | Change %: 3.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review