Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 7,950.000 | 7,950.000 | 7,950.000 | 7,950.000 | 0.34% |
May 17, 2024 | 7,923.000 | 7,923.000 | 7,923.000 | 7,923.000 | 1.06% |
May 16, 2024 | 7,840.000 | 7,840.000 | 7,840.000 | 7,840.000 | -0.36% |
May 15, 2024 | 7,868.000 | 7,868.000 | 7,868.000 | 7,868.000 | 0.40% |
May 14, 2024 | 7,837.000 | 7,837.000 | 7,837.000 | 7,837.000 | 0.38% |
May 13, 2024 | 7,807.000 | 7,807.000 | 7,807.000 | 7,807.000 | 0.01% |
May 10, 2024 | 7,806.000 | 7,806.000 | 7,806.000 | 7,806.000 | 0.35% |
May 09, 2024 | 7,779.000 | 7,779.000 | 7,779.000 | 7,779.000 | 0.35% |
May 08, 2024 | 7,752.000 | 7,752.000 | 7,752.000 | 7,752.000 | 0.17% |
May 07, 2024 | 7,739.000 | 7,739.000 | 7,739.000 | 7,739.000 | 0.68% |
May 02, 2024 | 7,687.000 | 7,687.000 | 7,687.000 | 7,687.000 | -0.59% |
May 01, 2024 | 7,733.000 | 7,733.000 | 7,733.000 | 7,733.000 | -2.73% |
May 20, 2024 | 7,950.000 | 7,950.000 | 7,950.000 | 7,950.000 | 0.34% |
May 17, 2024 | 7,923.000 | 7,923.000 | 7,923.000 | 7,923.000 | 1.06% |
May 16, 2024 | 7,840.000 | 7,840.000 | 7,840.000 | 7,840.000 | -0.36% |
May 15, 2024 | 7,868.000 | 7,868.000 | 7,868.000 | 7,868.000 | 0.40% |
May 14, 2024 | 7,837.000 | 7,837.000 | 7,837.000 | 7,837.000 | 0.38% |
May 13, 2024 | 7,807.000 | 7,807.000 | 7,807.000 | 7,807.000 | 0.01% |
May 10, 2024 | 7,806.000 | 7,806.000 | 7,806.000 | 7,806.000 | 0.35% |
May 09, 2024 | 7,779.000 | 7,779.000 | 7,779.000 | 7,779.000 | 0.35% |
May 08, 2024 | 7,752.000 | 7,752.000 | 7,752.000 | 7,752.000 | 0.17% |
May 07, 2024 | 7,739.000 | 7,739.000 | 7,739.000 | 7,739.000 | 0.68% |
May 02, 2024 | 7,687.000 | 7,687.000 | 7,687.000 | 7,687.000 | -0.59% |
May 01, 2024 | 7,733.000 | 7,733.000 | 7,733.000 | 7,733.000 | -0.39% |
Apr 30, 2024 | 7,763.000 | 7,763.000 | 7,763.000 | 7,763.000 | 0.88% |
Apr 26, 2024 | 7,695.000 | 7,695.000 | 7,695.000 | 7,695.000 | 0.34% |
Apr 25, 2024 | 7,669.000 | 7,669.000 | 7,669.000 | 7,669.000 | -0.21% |
Apr 24, 2024 | 7,685.000 | 7,685.000 | 7,685.000 | 7,685.000 | 0.63% |
Apr 23, 2024 | 7,637.000 | 7,637.000 | 7,637.000 | 7,637.000 | 0.10% |
Apr 22, 2024 | 7,629.000 | 7,629.000 | 7,629.000 | 7,629.000 | 0.50% |
Highest: 7,950.000 | Lowest: 7,629.000 | Difference: 321.000 | Average: 7,784.000 | Change %: 4.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review