Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 26,540.000 | 26,540.000 | 26,540.000 | 26,540.000 | 0.23% |
May 09, 2024 | 26,478.000 | 26,478.000 | 26,478.000 | 26,478.000 | 0.09% |
May 08, 2024 | 26,453.000 | 26,453.000 | 26,453.000 | 26,453.000 | -0.28% |
May 07, 2024 | 26,527.000 | 26,527.000 | 26,527.000 | 26,527.000 | 0.46% |
May 02, 2024 | 26,405.000 | 26,405.000 | 26,405.000 | 26,405.000 | -0.31% |
May 01, 2024 | 26,486.000 | 26,486.000 | 26,486.000 | 26,486.000 | -0.32% |
Apr 30, 2024 | 26,572.000 | 26,572.000 | 26,572.000 | 26,572.000 | 1.20% |
Apr 26, 2024 | 26,257.000 | 26,257.000 | 26,257.000 | 26,257.000 | 0.16% |
Apr 25, 2024 | 26,214.000 | 26,214.000 | 26,214.000 | 26,214.000 | -0.51% |
Apr 24, 2024 | 26,348.000 | 26,348.000 | 26,348.000 | 26,348.000 | 0.71% |
Apr 23, 2024 | 26,161.000 | 26,161.000 | 26,161.000 | 26,161.000 | 0.14% |
Apr 22, 2024 | 26,124.000 | 26,124.000 | 26,124.000 | 26,124.000 | 0.20% |
Apr 19, 2024 | 26,072.000 | 26,072.000 | 26,072.000 | 26,072.000 | -0.49% |
Apr 18, 2024 | 26,201.000 | 26,201.000 | 26,201.000 | 26,201.000 | 0.21% |
Apr 17, 2024 | 26,146.000 | 26,146.000 | 26,146.000 | 26,146.000 | -0.50% |
Apr 16, 2024 | 26,278.000 | 26,278.000 | 26,278.000 | 26,278.000 | -0.71% |
Apr 15, 2024 | 26,467.000 | 26,467.000 | 26,467.000 | 26,467.000 | -0.17% |
Apr 12, 2024 | 26,512.000 | 26,512.000 | 26,512.000 | 26,512.000 | 0.17% |
Apr 11, 2024 | 26,467.000 | 26,467.000 | 26,467.000 | 26,467.000 | -0.23% |
Highest: 26,572.000 | Lowest: 26,072.000 | Difference: 500.000 | Average: 26,353.053 | Change %: 0.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review