Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 3.594 | 3.594 | 3.594 | 3.594 | 0.00% |
May 19, 2024 | 3.594 | 3.594 | 3.594 | 3.594 | 0.00% |
May 18, 2024 | 3.594 | 3.594 | 3.594 | 3.594 | 0.20% |
May 17, 2024 | 3.586 | 3.586 | 3.586 | 3.586 | -0.10% |
May 16, 2024 | 3.590 | 3.590 | 3.590 | 3.590 | 0.05% |
May 15, 2024 | 3.588 | 3.588 | 3.588 | 3.588 | 0.26% |
May 14, 2024 | 3.579 | 3.579 | 3.579 | 3.579 | 0.44% |
May 13, 2024 | 3.564 | 3.564 | 3.564 | 3.564 | 0.00% |
May 12, 2024 | 3.564 | 3.564 | 3.564 | 3.564 | 0.00% |
May 11, 2024 | 3.564 | 3.564 | 3.564 | 3.564 | -0.28% |
May 10, 2024 | 3.574 | 3.574 | 3.574 | 3.574 | 0.63% |
May 09, 2024 | 3.551 | 3.551 | 3.551 | 3.551 | 0.11% |
May 08, 2024 | 3.547 | 3.547 | 3.547 | 3.547 | 0.81% |
May 07, 2024 | 3.519 | 3.519 | 3.519 | 3.519 | 0.90% |
May 06, 2024 | 3.487 | 3.487 | 3.487 | 3.487 | 0.00% |
May 05, 2024 | 3.487 | 3.487 | 3.487 | 3.487 | 0.00% |
May 04, 2024 | 3.487 | 3.487 | 3.487 | 3.487 | 0.38% |
May 03, 2024 | 3.474 | 3.474 | 3.474 | 3.474 | -0.11% |
May 02, 2024 | 3.478 | 3.478 | 3.478 | 3.478 | -0.21% |
May 01, 2024 | 3.485 | 3.485 | 3.485 | 3.485 | -0.04% |
Apr 30, 2024 | 3.487 | 3.487 | 3.487 | 3.487 | -0.06% |
Apr 29, 2024 | 3.489 | 3.489 | 3.489 | 3.489 | 0.00% |
Apr 28, 2024 | 3.489 | 3.489 | 3.489 | 3.489 | 0.00% |
Apr 27, 2024 | 3.489 | 3.489 | 3.489 | 3.489 | -0.38% |
Apr 26, 2024 | 3.502 | 3.502 | 3.502 | 3.502 | 0.00% |
Apr 25, 2024 | 3.502 | 3.502 | 3.502 | 3.502 | -0.71% |
Apr 24, 2024 | 3.527 | 3.527 | 3.527 | 3.527 | -0.53% |
Apr 23, 2024 | 3.546 | 3.546 | 3.546 | 3.546 | 0.60% |
Highest: 3.594 | Lowest: 3.474 | Difference: 0.120 | Average: 3.533 | Change %: 1.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review