Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1.685 | 1.685 | 1.685 | 1.685 | 0.10% |
May 21, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | 0.00% |
May 20, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | 0.27% |
May 17, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | 0.23% |
May 16, 2024 | 1.675 | 1.675 | 1.675 | 1.675 | 0.41% |
May 15, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | 0.07% |
May 14, 2024 | 1.667 | 1.667 | 1.667 | 1.667 | -0.20% |
May 13, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | -0.05% |
May 10, 2024 | 1.671 | 1.671 | 1.671 | 1.671 | 0.29% |
May 09, 2024 | 1.666 | 1.666 | 1.666 | 1.666 | 0.47% |
May 08, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | 0.00% |
May 07, 2024 | 1.659 | 1.659 | 1.659 | 1.659 | 0.25% |
May 06, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | 0.45% |
Apr 30, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | 0.00% |
Apr 29, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | 0.32% |
Apr 26, 2024 | 1.641 | 1.641 | 1.641 | 1.641 | 0.22% |
Apr 25, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | 0.36% |
Apr 24, 2024 | 1.632 | 1.632 | 1.632 | 1.632 | -0.09% |
Apr 23, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | -0.33% |
Highest: 1.685 | Lowest: 1.632 | Difference: 0.053 | Average: 1.661 | Change %: 2.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review