Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.324 | 1.324 | 1.324 | 1.324 | 0.81% |
May 30, 2024 | 1.314 | 1.314 | 1.314 | 1.314 | -0.52% |
May 29, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | -1.26% |
May 28, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | -0.39% |
May 27, 2024 | 1.343 | 1.343 | 1.343 | 1.343 | 0.87% |
May 24, 2024 | 1.331 | 1.331 | 1.331 | 1.331 | -0.85% |
May 23, 2024 | 1.342 | 1.342 | 1.342 | 1.342 | -0.50% |
May 22, 2024 | 1.349 | 1.349 | 1.349 | 1.349 | -0.20% |
May 21, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | -0.07% |
May 20, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | 0.57% |
May 17, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | -0.70% |
May 16, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | 1.11% |
May 15, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 0.42% |
May 14, 2024 | 1.334 | 1.334 | 1.334 | 1.334 | -0.49% |
May 13, 2024 | 1.341 | 1.341 | 1.341 | 1.341 | 0.33% |
May 10, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | 0.35% |
May 09, 2024 | 1.332 | 1.332 | 1.332 | 1.332 | -0.62% |
May 08, 2024 | 1.340 | 1.340 | 1.340 | 1.340 | 0.16% |
May 07, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | 1.35% |
May 06, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 0.59% |
May 03, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | 0.58% |
Highest: 1.355 | Lowest: 1.312 | Difference: 0.042 | Average: 1.336 | Change %: 1.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review