Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 5.249 | 5.249 | 5.249 | 5.249 | -0.06% |
May 20, 2024 | 5.252 | 5.252 | 5.252 | 5.252 | 0.06% |
May 17, 2024 | 5.249 | 5.249 | 5.249 | 5.249 | -0.23% |
May 16, 2024 | 5.261 | 5.261 | 5.261 | 5.261 | -0.23% |
May 15, 2024 | 5.273 | 5.273 | 5.273 | 5.273 | 0.57% |
May 14, 2024 | 5.243 | 5.243 | 5.243 | 5.243 | 0.00% |
May 13, 2024 | 5.243 | 5.243 | 5.243 | 5.243 | -0.04% |
May 10, 2024 | 5.245 | 5.245 | 5.245 | 5.245 | 0.21% |
May 09, 2024 | 5.234 | 5.234 | 5.234 | 5.234 | 0.19% |
May 08, 2024 | 5.224 | 5.224 | 5.224 | 5.224 | 0.10% |
May 07, 2024 | 5.219 | 5.219 | 5.219 | 5.219 | 0.58% |
May 06, 2024 | 5.189 | 5.189 | 5.189 | 5.189 | 0.29% |
May 03, 2024 | 5.174 | 5.174 | 5.174 | 5.174 | 0.31% |
May 02, 2024 | 5.158 | 5.158 | 5.158 | 5.158 | 0.19% |
Apr 30, 2024 | 5.148 | 5.148 | 5.148 | 5.148 | -0.56% |
Apr 29, 2024 | 5.177 | 5.177 | 5.177 | 5.177 | 0.08% |
Apr 26, 2024 | 5.173 | 5.173 | 5.173 | 5.173 | 0.19% |
Apr 24, 2024 | 5.163 | 5.163 | 5.163 | 5.163 | -0.25% |
Apr 23, 2024 | 5.176 | 5.176 | 5.176 | 5.176 | 0.43% |
Highest: 5.273 | Lowest: 5.148 | Difference: 0.125 | Average: 5.213 | Change %: 1.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review