Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 4.521 | 4.521 | 4.521 | 4.521 | -0.07% |
May 08, 2024 | 4.524 | 4.524 | 4.524 | 4.524 | 0.27% |
May 07, 2024 | 4.512 | 4.512 | 4.512 | 4.512 | 0.18% |
May 06, 2024 | 4.504 | 4.504 | 4.504 | 4.504 | 0.20% |
May 03, 2024 | 4.495 | 4.495 | 4.495 | 4.495 | 0.42% |
May 02, 2024 | 4.476 | 4.476 | 4.476 | 4.476 | -0.27% |
Apr 30, 2024 | 4.488 | 4.488 | 4.488 | 4.488 | 0.13% |
Apr 29, 2024 | 4.482 | 4.482 | 4.482 | 4.482 | 0.18% |
Apr 26, 2024 | 4.474 | 4.474 | 4.474 | 4.474 | -0.16% |
Apr 24, 2024 | 4.481 | 4.481 | 4.481 | 4.481 | -0.07% |
Apr 23, 2024 | 4.484 | 4.484 | 4.484 | 4.484 | 0.31% |
Apr 22, 2024 | 4.470 | 4.470 | 4.470 | 4.470 | -0.22% |
Apr 19, 2024 | 4.480 | 4.480 | 4.480 | 4.480 | -0.11% |
Apr 18, 2024 | 4.485 | 4.485 | 4.485 | 4.485 | 0.09% |
Apr 17, 2024 | 4.481 | 4.481 | 4.481 | 4.481 | -0.49% |
Apr 16, 2024 | 4.503 | 4.503 | 4.503 | 4.503 | -0.55% |
Apr 15, 2024 | 4.528 | 4.528 | 4.528 | 4.528 | 0.33% |
Apr 12, 2024 | 4.513 | 4.513 | 4.513 | 4.513 | -0.04% |
Apr 11, 2024 | 4.515 | 4.515 | 4.515 | 4.515 | -0.18% |
Highest: 4.528 | Lowest: 4.470 | Difference: 0.058 | Average: 4.496 | Change %: -0.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review