Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 3.536 | 3.536 | 3.536 | 3.536 | 0.14% |
May 08, 2024 | 3.531 | 3.531 | 3.531 | 3.531 | 0.17% |
May 07, 2024 | 3.525 | 3.525 | 3.525 | 3.525 | 0.34% |
May 06, 2024 | 3.513 | 3.513 | 3.513 | 3.513 | 0.06% |
May 03, 2024 | 3.511 | 3.511 | 3.511 | 3.511 | 0.06% |
May 02, 2024 | 3.509 | 3.509 | 3.509 | 3.509 | -0.06% |
Apr 30, 2024 | 3.511 | 3.511 | 3.511 | 3.511 | -0.09% |
Apr 29, 2024 | 3.514 | 3.514 | 3.514 | 3.514 | -0.06% |
Apr 26, 2024 | 3.516 | 3.516 | 3.516 | 3.516 | 0.51% |
Apr 24, 2024 | 3.498 | 3.498 | 3.498 | 3.498 | -0.11% |
Apr 23, 2024 | 3.502 | 3.502 | 3.502 | 3.502 | 0.17% |
Apr 22, 2024 | 3.496 | 3.496 | 3.496 | 3.496 | 0.17% |
Apr 19, 2024 | 3.490 | 3.490 | 3.490 | 3.490 | -1.30% |
May 09, 2024 | 3.536 | 3.536 | 3.536 | 3.536 | 0.14% |
May 08, 2024 | 3.531 | 3.531 | 3.531 | 3.531 | 0.17% |
May 07, 2024 | 3.525 | 3.525 | 3.525 | 3.525 | 0.34% |
May 06, 2024 | 3.513 | 3.513 | 3.513 | 3.513 | 0.06% |
May 03, 2024 | 3.511 | 3.511 | 3.511 | 3.511 | 0.06% |
May 02, 2024 | 3.509 | 3.509 | 3.509 | 3.509 | -0.06% |
Apr 30, 2024 | 3.511 | 3.511 | 3.511 | 3.511 | -0.09% |
Apr 29, 2024 | 3.514 | 3.514 | 3.514 | 3.514 | -0.06% |
Apr 26, 2024 | 3.516 | 3.516 | 3.516 | 3.516 | 0.51% |
Apr 24, 2024 | 3.498 | 3.498 | 3.498 | 3.498 | -0.11% |
Apr 23, 2024 | 3.502 | 3.502 | 3.502 | 3.502 | 0.17% |
Apr 22, 2024 | 3.496 | 3.496 | 3.496 | 3.496 | 0.17% |
Apr 19, 2024 | 3.490 | 3.490 | 3.490 | 3.490 | -0.09% |
Apr 18, 2024 | 3.493 | 3.493 | 3.493 | 3.493 | 0.03% |
Apr 17, 2024 | 3.492 | 3.492 | 3.492 | 3.492 | -0.14% |
Apr 16, 2024 | 3.497 | 3.497 | 3.497 | 3.497 | -0.63% |
Apr 15, 2024 | 3.519 | 3.519 | 3.519 | 3.519 | -0.03% |
Highest: 3.536 | Lowest: 3.490 | Difference: 0.046 | Average: 3.510 | Change %: 0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review