Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 4.514 | 4.514 | 4.514 | 4.514 | 0.49% |
May 15, 2024 | 4.492 | 4.492 | 4.492 | 4.492 | 0.09% |
May 14, 2024 | 4.488 | 4.488 | 4.488 | 4.488 | -0.07% |
May 13, 2024 | 4.491 | 4.491 | 4.491 | 4.491 | 0.22% |
May 10, 2024 | 4.481 | 4.481 | 4.481 | 4.481 | 0.02% |
May 09, 2024 | 4.480 | 4.480 | 4.480 | 4.480 | -0.02% |
May 08, 2024 | 4.481 | 4.481 | 4.481 | 4.481 | 0.40% |
May 07, 2024 | 4.463 | 4.463 | 4.463 | 4.463 | 0.25% |
May 06, 2024 | 4.452 | 4.452 | 4.452 | 4.452 | 0.20% |
May 03, 2024 | 4.443 | 4.443 | 4.443 | 4.443 | 0.36% |
May 02, 2024 | 4.427 | 4.427 | 4.427 | 4.427 | -0.25% |
Apr 30, 2024 | 4.438 | 4.438 | 4.438 | 4.438 | -1.68% |
May 16, 2024 | 4.514 | 4.514 | 4.514 | 4.514 | 0.49% |
May 15, 2024 | 4.492 | 4.492 | 4.492 | 4.492 | 0.09% |
May 14, 2024 | 4.488 | 4.488 | 4.488 | 4.488 | -0.07% |
May 13, 2024 | 4.491 | 4.491 | 4.491 | 4.491 | 0.22% |
May 10, 2024 | 4.481 | 4.481 | 4.481 | 4.481 | 0.02% |
May 09, 2024 | 4.480 | 4.480 | 4.480 | 4.480 | -0.02% |
May 08, 2024 | 4.481 | 4.481 | 4.481 | 4.481 | 0.40% |
May 07, 2024 | 4.463 | 4.463 | 4.463 | 4.463 | 0.25% |
May 06, 2024 | 4.452 | 4.452 | 4.452 | 4.452 | 0.20% |
May 03, 2024 | 4.443 | 4.443 | 4.443 | 4.443 | 0.36% |
May 02, 2024 | 4.427 | 4.427 | 4.427 | 4.427 | -0.25% |
Apr 30, 2024 | 4.438 | 4.438 | 4.438 | 4.438 | -0.02% |
Apr 29, 2024 | 4.439 | 4.439 | 4.439 | 4.439 | 0.27% |
Apr 26, 2024 | 4.427 | 4.427 | 4.427 | 4.427 | 0.00% |
Apr 24, 2024 | 4.427 | 4.427 | 4.427 | 4.427 | 0.20% |
Apr 23, 2024 | 4.418 | 4.418 | 4.418 | 4.418 | 0.48% |
Apr 22, 2024 | 4.397 | 4.397 | 4.397 | 4.397 | -0.32% |
Apr 19, 2024 | 4.411 | 4.411 | 4.411 | 4.411 | -0.07% |
Highest: 4.514 | Lowest: 4.397 | Difference: 0.117 | Average: 4.461 | Change %: 2.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review