Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 6.373 | 6.373 | 6.373 | 6.373 | 0.05% |
May 20, 2024 | 6.370 | 6.370 | 6.370 | 6.370 | 0.14% |
May 17, 2024 | 6.361 | 6.361 | 6.361 | 6.361 | -0.05% |
May 16, 2024 | 6.364 | 6.364 | 6.364 | 6.364 | -0.13% |
May 15, 2024 | 6.372 | 6.372 | 6.372 | 6.372 | -0.25% |
May 14, 2024 | 6.388 | 6.388 | 6.388 | 6.388 | -0.20% |
May 13, 2024 | 6.401 | 6.401 | 6.401 | 6.401 | -0.34% |
May 10, 2024 | 6.423 | 6.423 | 6.423 | 6.423 | 0.14% |
May 09, 2024 | 6.414 | 6.414 | 6.414 | 6.414 | -0.25% |
May 08, 2024 | 6.430 | 6.430 | 6.430 | 6.430 | 0.28% |
May 07, 2024 | 6.412 | 6.412 | 6.412 | 6.412 | 0.05% |
May 06, 2024 | 6.409 | 6.409 | 6.409 | 6.409 | -0.11% |
May 03, 2024 | 6.416 | 6.416 | 6.416 | 6.416 | -0.71% |
May 02, 2024 | 6.462 | 6.462 | 6.462 | 6.462 | 0.09% |
Apr 30, 2024 | 6.456 | 6.456 | 6.456 | 6.456 | 0.20% |
Apr 29, 2024 | 6.443 | 6.443 | 6.443 | 6.443 | -0.28% |
Apr 26, 2024 | 6.461 | 6.461 | 6.461 | 6.461 | 0.11% |
Apr 24, 2024 | 6.454 | 6.454 | 6.454 | 6.454 | 0.11% |
Apr 23, 2024 | 6.447 | 6.447 | 6.447 | 6.447 | -0.49% |
Highest: 6.462 | Lowest: 6.361 | Difference: 0.101 | Average: 6.413 | Change %: -1.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review