Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 14.608 | 14.608 | 14.608 | 14.608 | 0.94% |
May 14, 2024 | 14.472 | 14.472 | 14.472 | 14.472 | 1.29% |
May 13, 2024 | 14.287 | 14.287 | 14.287 | 14.287 | -0.02% |
May 10, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | 0.88% |
May 09, 2024 | 14.165 | 14.165 | 14.165 | 14.165 | 0.18% |
May 08, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | 0.15% |
May 07, 2024 | 14.119 | 14.119 | 14.119 | 14.119 | 0.91% |
May 06, 2024 | 13.991 | 13.991 | 13.991 | 13.991 | 0.81% |
May 03, 2024 | 13.879 | 13.879 | 13.879 | 13.879 | -0.53% |
May 02, 2024 | 13.953 | 13.953 | 13.953 | 13.953 | 0.58% |
Apr 30, 2024 | 13.873 | 13.873 | 13.873 | 13.873 | -0.47% |
Apr 29, 2024 | 13.938 | 13.938 | 13.938 | 13.938 | 0.99% |
Apr 26, 2024 | 13.802 | 13.802 | 13.802 | 13.802 | 0.79% |
Apr 24, 2024 | 13.694 | 13.694 | 13.694 | 13.694 | -0.24% |
Apr 23, 2024 | 13.727 | 13.727 | 13.727 | 13.727 | 1.65% |
Apr 22, 2024 | 13.504 | 13.504 | 13.504 | 13.504 | 0.56% |
Apr 19, 2024 | 13.429 | 13.429 | 13.429 | 13.429 | -0.25% |
Apr 18, 2024 | 13.463 | 13.463 | 13.463 | 13.463 | 0.77% |
Apr 17, 2024 | 13.360 | 13.360 | 13.360 | 13.360 | 0.65% |
Highest: 14.608 | Lowest: 13.360 | Difference: 1.248 | Average: 13.931 | Change %: 10.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review