Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 8.648 | 8.648 | 8.648 | 8.648 | 0.49% |
May 15, 2024 | 8.606 | 8.606 | 8.606 | 8.606 | 0.16% |
May 14, 2024 | 8.592 | 8.592 | 8.592 | 8.592 | -0.01% |
May 13, 2024 | 8.593 | 8.593 | 8.593 | 8.593 | 0.56% |
May 10, 2024 | 8.545 | 8.545 | 8.545 | 8.545 | 0.05% |
May 09, 2024 | 8.541 | 8.541 | 8.541 | 8.541 | 0.13% |
May 08, 2024 | 8.530 | 8.530 | 8.530 | 8.530 | 0.54% |
May 07, 2024 | 8.484 | 8.484 | 8.484 | 8.484 | 0.41% |
May 06, 2024 | 8.449 | 8.449 | 8.449 | 8.449 | 0.39% |
May 03, 2024 | 8.416 | 8.416 | 8.416 | 8.416 | 0.30% |
May 02, 2024 | 8.391 | 8.391 | 8.391 | 8.391 | -0.49% |
Apr 30, 2024 | 8.432 | 8.432 | 8.432 | 8.432 | 0.06% |
Apr 29, 2024 | 8.427 | 8.427 | 8.427 | 8.427 | 0.48% |
Apr 26, 2024 | 8.387 | 8.387 | 8.387 | 8.387 | 0.31% |
Apr 24, 2024 | 8.361 | 8.361 | 8.361 | 8.361 | 0.59% |
Apr 23, 2024 | 8.312 | 8.312 | 8.312 | 8.312 | 0.76% |
Apr 22, 2024 | 8.249 | 8.249 | 8.249 | 8.249 | -0.52% |
Apr 19, 2024 | 8.292 | 8.292 | 8.292 | 8.292 | -0.05% |
Apr 18, 2024 | 8.296 | 8.296 | 8.296 | 8.296 | -0.02% |
Apr 17, 2024 | 8.298 | 8.298 | 8.298 | 8.298 | -1.14% |
Highest: 8.648 | Lowest: 8.249 | Difference: 0.399 | Average: 8.442 | Change %: 3.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review