Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 5.719 | 5.719 | 5.719 | 5.719 | -0.30% |
May 29, 2024 | 5.736 | 5.736 | 5.736 | 5.736 | -0.24% |
May 28, 2024 | 5.750 | 5.750 | 5.750 | 5.750 | 0.10% |
May 27, 2024 | 5.744 | 5.744 | 5.744 | 5.744 | -0.02% |
May 24, 2024 | 5.745 | 5.745 | 5.745 | 5.745 | -0.16% |
May 23, 2024 | 5.754 | 5.754 | 5.754 | 5.754 | -0.10% |
May 22, 2024 | 5.760 | 5.760 | 5.760 | 5.760 | 0.00% |
May 21, 2024 | 5.760 | 5.760 | 5.760 | 5.760 | 0.03% |
May 20, 2024 | 5.758 | 5.758 | 5.758 | 5.758 | -0.12% |
May 17, 2024 | 5.765 | 5.765 | 5.765 | 5.765 | -0.07% |
May 16, 2024 | 5.769 | 5.769 | 5.769 | 5.769 | 0.38% |
May 15, 2024 | 5.747 | 5.747 | 5.747 | 5.747 | 0.07% |
May 14, 2024 | 5.743 | 5.743 | 5.743 | 5.743 | 0.00% |
May 13, 2024 | 5.743 | 5.743 | 5.743 | 5.743 | 0.07% |
May 10, 2024 | 5.739 | 5.739 | 5.739 | 5.739 | -0.09% |
May 09, 2024 | 5.744 | 5.744 | 5.744 | 5.744 | -0.07% |
May 08, 2024 | 5.748 | 5.748 | 5.748 | 5.748 | 0.19% |
May 07, 2024 | 5.737 | 5.737 | 5.737 | 5.737 | 0.23% |
May 06, 2024 | 5.724 | 5.724 | 5.724 | 5.724 | 0.21% |
May 03, 2024 | 5.712 | 5.712 | 5.712 | 5.712 | 0.21% |
Highest: 5.769 | Lowest: 5.712 | Difference: 0.057 | Average: 5.745 | Change %: 0.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review