Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 19.644 | 19.644 | 19.644 | 19.644 | 0.05% |
May 15, 2024 | 19.635 | 19.635 | 19.635 | 19.635 | 0.53% |
May 14, 2024 | 19.531 | 19.531 | 19.531 | 19.531 | 0.14% |
May 13, 2024 | 19.503 | 19.503 | 19.503 | 19.503 | 0.11% |
May 10, 2024 | 19.481 | 19.481 | 19.481 | 19.481 | 0.21% |
May 09, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | 0.28% |
May 08, 2024 | 19.385 | 19.385 | 19.385 | 19.385 | -0.10% |
May 07, 2024 | 19.405 | 19.405 | 19.405 | 19.405 | 0.10% |
May 06, 2024 | 19.385 | 19.385 | 19.385 | 19.385 | 0.33% |
May 03, 2024 | 19.321 | 19.321 | 19.321 | 19.321 | 0.34% |
May 02, 2024 | 19.256 | 19.256 | 19.256 | 19.256 | 0.61% |
Apr 30, 2024 | 19.139 | 19.139 | 19.139 | 19.139 | -2.57% |
May 16, 2024 | 19.644 | 19.644 | 19.644 | 19.644 | 0.05% |
May 15, 2024 | 19.635 | 19.635 | 19.635 | 19.635 | 0.53% |
May 14, 2024 | 19.531 | 19.531 | 19.531 | 19.531 | 0.14% |
May 13, 2024 | 19.503 | 19.503 | 19.503 | 19.503 | 0.11% |
May 10, 2024 | 19.481 | 19.481 | 19.481 | 19.481 | 0.21% |
May 09, 2024 | 19.440 | 19.440 | 19.440 | 19.440 | 0.28% |
May 08, 2024 | 19.385 | 19.385 | 19.385 | 19.385 | -0.10% |
May 07, 2024 | 19.405 | 19.405 | 19.405 | 19.405 | 0.10% |
May 06, 2024 | 19.385 | 19.385 | 19.385 | 19.385 | 0.33% |
May 03, 2024 | 19.321 | 19.321 | 19.321 | 19.321 | 0.34% |
May 02, 2024 | 19.256 | 19.256 | 19.256 | 19.256 | 0.61% |
Apr 30, 2024 | 19.139 | 19.139 | 19.139 | 19.139 | -0.55% |
Apr 29, 2024 | 19.244 | 19.244 | 19.244 | 19.244 | 0.13% |
Apr 26, 2024 | 19.219 | 19.219 | 19.219 | 19.219 | 0.50% |
Apr 24, 2024 | 19.123 | 19.123 | 19.123 | 19.123 | 0.10% |
Apr 23, 2024 | 19.103 | 19.103 | 19.103 | 19.103 | 0.56% |
Apr 22, 2024 | 18.996 | 18.996 | 18.996 | 18.996 | 0.39% |
Apr 19, 2024 | 18.923 | 18.923 | 18.923 | 18.923 | -0.32% |
Highest: 19.644 | Lowest: 18.923 | Difference: 0.721 | Average: 19.362 | Change %: 3.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review