Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 12, 2024 | 10.211 | 10.211 | 10.211 | 10.211 | 0.32% |
Apr 11, 2024 | 10.178 | 10.178 | 10.178 | 10.178 | -0.03% |
Apr 10, 2024 | 10.181 | 10.181 | 10.181 | 10.181 | 0.17% |
Apr 09, 2024 | 10.164 | 10.164 | 10.164 | 10.164 | -0.15% |
Apr 08, 2024 | 10.179 | 10.179 | 10.179 | 10.179 | 0.16% |
Apr 05, 2024 | 10.163 | 10.163 | 10.163 | 10.163 | -0.49% |
Apr 04, 2024 | 10.213 | 10.213 | 10.213 | 10.213 | -0.02% |
Apr 03, 2024 | 10.215 | 10.215 | 10.215 | 10.215 | -0.11% |
Apr 02, 2024 | 10.226 | 10.226 | 10.226 | 10.226 | -0.42% |
Mar 28, 2024 | 10.269 | 10.269 | 10.269 | 10.269 | 0.55% |
Mar 27, 2024 | 10.213 | 10.213 | 10.213 | 10.213 | 0.16% |
Mar 26, 2024 | 10.197 | 10.197 | 10.197 | 10.197 | -0.13% |
Mar 25, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | -0.10% |
Mar 22, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | 0.46% |
Mar 21, 2024 | 10.173 | 10.173 | 10.173 | 10.173 | 0.50% |
Mar 20, 2024 | 10.122 | 10.122 | 10.122 | 10.122 | 0.43% |
Mar 19, 2024 | 10.079 | 10.079 | 10.079 | 10.079 | 0.38% |
Mar 18, 2024 | 10.041 | 10.041 | 10.041 | 10.041 | -0.07% |
Mar 15, 2024 | 10.048 | 10.048 | 10.048 | 10.048 | -0.07% |
Mar 14, 2024 | 10.055 | 10.055 | 10.055 | 10.055 | -0.19% |
Mar 13, 2024 | 10.074 | 10.074 | 10.074 | 10.074 | 0.32% |
Mar 12, 2024 | 10.042 | 10.042 | 10.042 | 10.042 | 0.14% |
Mar 11, 2024 | 10.028 | 10.028 | 10.028 | 10.028 | -0.32% |
Mar 08, 2024 | 10.060 | 10.060 | 10.060 | 10.060 | 0.29% |
Mar 07, 2024 | 10.031 | 10.031 | 10.031 | 10.031 | 0.35% |
Mar 06, 2024 | 9.996 | 9.996 | 9.996 | 9.996 | -0.21% |
Mar 05, 2024 | 10.017 | 10.017 | 10.017 | 10.017 | -0.18% |
Mar 04, 2024 | 10.035 | 10.035 | 10.035 | 10.035 | 0.30% |
Mar 01, 2024 | 10.005 | 10.005 | 10.005 | 10.005 | 0.36% |
Feb 29, 2024 | 9.969 | 9.969 | 9.969 | 9.969 | -2.37% |
Highest: 10.269 | Lowest: 9.969 | Difference: 0.300 | Average: 10.120 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review