Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2020 | 15.418 | 15.418 | 15.418 | 15.418 | 0.11% |
Apr 22, 2020 | 15.401 | 15.401 | 15.401 | 15.401 | 0.53% |
Apr 21, 2020 | 15.320 | 15.320 | 15.320 | 15.320 | -0.98% |
Apr 20, 2020 | 15.472 | 15.472 | 15.472 | 15.472 | -0.25% |
Apr 17, 2020 | 15.511 | 15.511 | 15.511 | 15.511 | 0.54% |
Apr 16, 2020 | 15.427 | 15.427 | 15.427 | 15.427 | 0.24% |
Apr 15, 2020 | 15.390 | 15.390 | 15.390 | 15.390 | -0.48% |
Apr 14, 2020 | 15.464 | 15.464 | 15.464 | 15.464 | 0.75% |
Apr 09, 2020 | 15.349 | 15.349 | 15.349 | 15.349 | 0.27% |
Apr 08, 2020 | 15.308 | 15.308 | 15.308 | 15.308 | 0.38% |
Apr 07, 2020 | 15.250 | 15.250 | 15.250 | 15.250 | 0.07% |
Apr 06, 2020 | 15.240 | 15.240 | 15.240 | 15.240 | 1.26% |
Apr 03, 2020 | 15.051 | 15.051 | 15.051 | 15.051 | -0.23% |
Apr 02, 2020 | 15.085 | 15.085 | 15.085 | 15.085 | 0.26% |
Apr 01, 2020 | 15.046 | 15.046 | 15.046 | 15.046 | -0.76% |
Mar 31, 2020 | 15.161 | 15.161 | 15.161 | 15.161 | -0.06% |
Mar 30, 2020 | 15.170 | 15.170 | 15.170 | 15.170 | 0.13% |
Mar 27, 2020 | 15.150 | 15.150 | 15.150 | 15.150 | -0.46% |
Mar 26, 2020 | 15.220 | 15.220 | 15.220 | 15.220 | 1.14% |
Mar 25, 2020 | 15.048 | 15.048 | 15.048 | 15.048 | 0.71% |
Mar 24, 2020 | 14.942 | 14.942 | 14.942 | 14.942 | 1.45% |
Mar 23, 2020 | 14.728 | 14.728 | 14.728 | 14.728 | -0.57% |
Mar 20, 2020 | 14.813 | 14.813 | 14.813 | 14.813 | -0.20% |
Mar 19, 2020 | 14.843 | 14.843 | 14.843 | 14.843 | -0.06% |
Mar 18, 2020 | 14.852 | 14.852 | 14.852 | 14.852 | -0.70% |
Mar 17, 2020 | 14.956 | 14.956 | 14.956 | 14.956 | 0.46% |
Mar 16, 2020 | 14.887 | 14.887 | 14.887 | 14.887 | -1.41% |
Mar 13, 2020 | 15.100 | 15.100 | 15.100 | 15.100 | 0.68% |
Mar 12, 2020 | 14.998 | 14.998 | 14.998 | 14.998 | -1.64% |
Mar 11, 2020 | 15.248 | 15.248 | 15.248 | 15.248 | -1.10% |
Highest: 15.511 | Lowest: 14.728 | Difference: 0.783 | Average: 15.162 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review