Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 138.160 | 138.160 | 138.160 | 138.160 | 0.00% |
May 15, 2024 | 138.160 | 138.160 | 138.160 | 138.160 | 0.11% |
May 12, 2024 | 138.010 | 138.010 | 138.010 | 138.010 | 0.04% |
May 09, 2024 | 137.950 | 137.950 | 137.950 | 137.950 | 0.00% |
May 08, 2024 | 137.950 | 137.950 | 137.950 | 137.950 | -0.02% |
May 07, 2024 | 137.980 | 137.980 | 137.980 | 137.980 | 0.20% |
May 06, 2024 | 137.700 | 137.700 | 137.700 | 137.700 | -0.11% |
May 05, 2024 | 137.850 | 137.850 | 137.850 | 137.850 | 0.25% |
May 02, 2024 | 137.500 | 137.500 | 137.500 | 137.500 | 0.13% |
May 01, 2024 | 137.320 | 137.320 | 137.320 | 137.320 | 0.00% |
Apr 30, 2024 | 137.320 | 137.320 | 137.320 | 137.320 | -0.04% |
Apr 25, 2024 | 137.370 | 137.370 | 137.370 | 137.370 | -0.01% |
Apr 24, 2024 | 137.380 | 137.380 | 137.380 | 137.380 | 0.18% |
Apr 21, 2024 | 137.140 | 137.140 | 137.140 | 137.140 | 0.26% |
Apr 18, 2024 | 136.790 | 136.790 | 136.790 | 136.790 | -0.99% |
May 16, 2024 | 138.160 | 138.160 | 138.160 | 138.160 | 0.00% |
May 15, 2024 | 138.160 | 138.160 | 138.160 | 138.160 | 0.11% |
May 12, 2024 | 138.010 | 138.010 | 138.010 | 138.010 | 0.04% |
May 09, 2024 | 137.950 | 137.950 | 137.950 | 137.950 | 0.00% |
May 08, 2024 | 137.950 | 137.950 | 137.950 | 137.950 | -0.02% |
May 07, 2024 | 137.980 | 137.980 | 137.980 | 137.980 | 0.20% |
May 06, 2024 | 137.700 | 137.700 | 137.700 | 137.700 | -0.11% |
May 05, 2024 | 137.850 | 137.850 | 137.850 | 137.850 | 0.25% |
May 02, 2024 | 137.500 | 137.500 | 137.500 | 137.500 | 0.13% |
May 01, 2024 | 137.320 | 137.320 | 137.320 | 137.320 | 0.00% |
Apr 30, 2024 | 137.320 | 137.320 | 137.320 | 137.320 | -0.04% |
Apr 25, 2024 | 137.370 | 137.370 | 137.370 | 137.370 | -0.01% |
Apr 24, 2024 | 137.380 | 137.380 | 137.380 | 137.380 | 0.18% |
Apr 21, 2024 | 137.140 | 137.140 | 137.140 | 137.140 | 0.26% |
Apr 18, 2024 | 136.790 | 136.790 | 136.790 | 136.790 | 0.14% |
Highest: 138.160 | Lowest: 136.790 | Difference: 1.370 | Average: 137.639 | Change %: 1.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review