Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 129.160 | 129.160 | 129.160 | 129.160 | -0.12% |
May 15, 2024 | 129.310 | 129.310 | 129.310 | 129.310 | 0.10% |
May 12, 2024 | 129.180 | 129.180 | 129.180 | 129.180 | 0.05% |
May 09, 2024 | 129.120 | 129.120 | 129.120 | 129.120 | 0.02% |
May 08, 2024 | 129.100 | 129.100 | 129.100 | 129.100 | 0.01% |
May 07, 2024 | 129.090 | 129.090 | 129.090 | 129.090 | 0.31% |
May 06, 2024 | 128.690 | 128.690 | 128.690 | 128.690 | -0.16% |
May 05, 2024 | 128.900 | 128.900 | 128.900 | 128.900 | 0.33% |
May 02, 2024 | 128.480 | 128.480 | 128.480 | 128.480 | 0.14% |
May 01, 2024 | 128.300 | 128.300 | 128.300 | 128.300 | -0.01% |
Apr 30, 2024 | 128.310 | 128.310 | 128.310 | 128.310 | 0.02% |
Apr 25, 2024 | 128.290 | 128.290 | 128.290 | 128.290 | -0.05% |
Apr 24, 2024 | 128.350 | 128.350 | 128.350 | 128.350 | 0.20% |
Apr 21, 2024 | 128.090 | 128.090 | 128.090 | 128.090 | 0.31% |
Apr 18, 2024 | 127.700 | 127.700 | 127.700 | 127.700 | 0.19% |
Apr 17, 2024 | 127.460 | 127.460 | 127.460 | 127.460 | -1.32% |
May 16, 2024 | 129.160 | 129.160 | 129.160 | 129.160 | -0.12% |
May 15, 2024 | 129.310 | 129.310 | 129.310 | 129.310 | 0.10% |
May 12, 2024 | 129.180 | 129.180 | 129.180 | 129.180 | 0.05% |
May 09, 2024 | 129.120 | 129.120 | 129.120 | 129.120 | 0.02% |
May 08, 2024 | 129.100 | 129.100 | 129.100 | 129.100 | 0.01% |
May 07, 2024 | 129.090 | 129.090 | 129.090 | 129.090 | 0.31% |
May 06, 2024 | 128.690 | 128.690 | 128.690 | 128.690 | -0.16% |
May 05, 2024 | 128.900 | 128.900 | 128.900 | 128.900 | 0.33% |
May 02, 2024 | 128.480 | 128.480 | 128.480 | 128.480 | 0.14% |
May 01, 2024 | 128.300 | 128.300 | 128.300 | 128.300 | -0.01% |
Apr 30, 2024 | 128.310 | 128.310 | 128.310 | 128.310 | 0.02% |
Apr 25, 2024 | 128.290 | 128.290 | 128.290 | 128.290 | -0.05% |
Apr 24, 2024 | 128.350 | 128.350 | 128.350 | 128.350 | 0.20% |
Apr 21, 2024 | 128.090 | 128.090 | 128.090 | 128.090 | 0.31% |
Highest: 129.310 | Lowest: 127.460 | Difference: 1.850 | Average: 128.663 | Change %: 1.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review