Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 118.740 | 118.740 | 118.740 | 118.740 | 0.00% |
May 08, 2024 | 118.740 | 118.740 | 118.740 | 118.740 | -0.01% |
May 07, 2024 | 118.750 | 118.750 | 118.750 | 118.750 | 0.20% |
May 06, 2024 | 118.510 | 118.510 | 118.510 | 118.510 | -0.13% |
May 05, 2024 | 118.670 | 118.670 | 118.670 | 118.670 | 0.29% |
May 02, 2024 | 118.330 | 118.330 | 118.330 | 118.330 | 0.14% |
May 01, 2024 | 118.160 | 118.160 | 118.160 | 118.160 | 0.03% |
Apr 30, 2024 | 118.120 | 118.120 | 118.120 | 118.120 | -0.03% |
Apr 25, 2024 | 118.160 | 118.160 | 118.160 | 118.160 | 0.00% |
Apr 24, 2024 | 118.160 | 118.160 | 118.160 | 118.160 | 0.17% |
Apr 21, 2024 | 117.960 | 117.960 | 117.960 | 117.960 | 0.26% |
Apr 18, 2024 | 117.650 | 117.650 | 117.650 | 117.650 | 0.14% |
Apr 17, 2024 | 117.480 | 117.480 | 117.480 | 117.480 | -1.06% |
May 09, 2024 | 118.740 | 118.740 | 118.740 | 118.740 | 0.00% |
May 08, 2024 | 118.740 | 118.740 | 118.740 | 118.740 | -0.01% |
May 07, 2024 | 118.750 | 118.750 | 118.750 | 118.750 | 0.20% |
May 06, 2024 | 118.510 | 118.510 | 118.510 | 118.510 | -0.13% |
May 05, 2024 | 118.670 | 118.670 | 118.670 | 118.670 | 0.29% |
May 02, 2024 | 118.330 | 118.330 | 118.330 | 118.330 | 0.14% |
May 01, 2024 | 118.160 | 118.160 | 118.160 | 118.160 | 0.03% |
Apr 30, 2024 | 118.120 | 118.120 | 118.120 | 118.120 | -0.03% |
Apr 25, 2024 | 118.160 | 118.160 | 118.160 | 118.160 | 0.00% |
Apr 24, 2024 | 118.160 | 118.160 | 118.160 | 118.160 | 0.17% |
Apr 21, 2024 | 117.960 | 117.960 | 117.960 | 117.960 | 0.26% |
Apr 18, 2024 | 117.650 | 117.650 | 117.650 | 117.650 | 0.14% |
Apr 17, 2024 | 117.480 | 117.480 | 117.480 | 117.480 | -0.08% |
Apr 16, 2024 | 117.570 | 117.570 | 117.570 | 117.570 | -0.02% |
Apr 15, 2024 | 117.590 | 117.590 | 117.590 | 117.590 | -0.22% |
Apr 14, 2024 | 117.850 | 117.850 | 117.850 | 117.850 | -0.17% |
Apr 11, 2024 | 118.050 | 118.050 | 118.050 | 118.050 | -0.22% |
Highest: 118.750 | Lowest: 117.480 | Difference: 1.270 | Average: 118.197 | Change %: 0.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review