Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 143.860 | 143.860 | 143.860 | 143.860 | 0.70% |
May 30, 2024 | 142.860 | 142.860 | 142.860 | 142.860 | -0.58% |
May 29, 2024 | 143.690 | 143.690 | 143.690 | 143.690 | -0.88% |
May 28, 2024 | 144.960 | 144.960 | 144.960 | 144.960 | 0.01% |
May 24, 2024 | 144.940 | 144.940 | 144.940 | 144.940 | 1.08% |
May 23, 2024 | 143.390 | 143.390 | 143.390 | 143.390 | -0.41% |
May 22, 2024 | 143.980 | 143.980 | 143.980 | 143.980 | -0.70% |
May 21, 2024 | 144.990 | 144.990 | 144.990 | 144.990 | 0.49% |
May 17, 2024 | 144.290 | 144.290 | 144.290 | 144.290 | 0.22% |
May 16, 2024 | 143.970 | 143.970 | 143.970 | 143.970 | -0.59% |
May 15, 2024 | 144.830 | 144.830 | 144.830 | 144.830 | 1.24% |
May 14, 2024 | 143.060 | 143.060 | 143.060 | 143.060 | 0.58% |
May 13, 2024 | 142.230 | 142.230 | 142.230 | 142.230 | 0.06% |
May 10, 2024 | 142.150 | 142.150 | 142.150 | 142.150 | 1.02% |
May 08, 2024 | 140.710 | 140.710 | 140.710 | 140.710 | -0.12% |
May 07, 2024 | 140.880 | 140.880 | 140.880 | 140.880 | 0.17% |
May 06, 2024 | 140.640 | 140.640 | 140.640 | 140.640 | 1.29% |
May 03, 2024 | 138.850 | 138.850 | 138.850 | 138.850 | 1.47% |
May 02, 2024 | 136.840 | 136.840 | 136.840 | 136.840 | 0.68% |
Highest: 144.990 | Lowest: 136.840 | Difference: 8.150 | Average: 142.691 | Change %: 5.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review