Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3,279.220 | 3,279.220 | 3,279.220 | 3,279.220 | -0.22% |
May 15, 2024 | 3,286.580 | 3,286.580 | 3,286.580 | 3,286.580 | 0.62% |
May 14, 2024 | 3,266.300 | 3,266.300 | 3,266.300 | 3,266.300 | 0.21% |
May 13, 2024 | 3,259.390 | 3,259.390 | 3,259.390 | 3,259.390 | -0.39% |
May 10, 2024 | 3,272.280 | 3,272.280 | 3,272.280 | 3,272.280 | 0.32% |
May 09, 2024 | 3,261.970 | 3,261.970 | 3,261.970 | 3,261.970 | 0.35% |
May 08, 2024 | 3,250.630 | 3,250.630 | 3,250.630 | 3,250.630 | 0.29% |
May 07, 2024 | 3,241.100 | 3,241.100 | 3,241.100 | 3,241.100 | 0.53% |
May 06, 2024 | 3,224.030 | 3,224.030 | 3,224.030 | 3,224.030 | 0.64% |
May 03, 2024 | 3,203.390 | 3,203.390 | 3,203.390 | 3,203.390 | 0.71% |
May 02, 2024 | 3,180.960 | 3,180.960 | 3,180.960 | 3,180.960 | 0.80% |
Apr 30, 2024 | 3,155.780 | 3,155.780 | 3,155.780 | 3,155.780 | -1.02% |
Apr 29, 2024 | 3,188.150 | 3,188.150 | 3,188.150 | 3,188.150 | -0.26% |
Apr 26, 2024 | 3,196.480 | 3,196.480 | 3,196.480 | 3,196.480 | 1.05% |
Apr 25, 2024 | 3,163.120 | 3,163.120 | 3,163.120 | 3,163.120 | -0.97% |
Apr 24, 2024 | 3,193.980 | 3,193.980 | 3,193.980 | 3,193.980 | 0.03% |
Apr 23, 2024 | 3,193.130 | 3,193.130 | 3,193.130 | 3,193.130 | 0.42% |
Apr 22, 2024 | 3,179.720 | 3,179.720 | 3,179.720 | 3,179.720 | 1.66% |
Apr 19, 2024 | 3,127.860 | 3,127.860 | 3,127.860 | 3,127.860 | -0.66% |
Apr 18, 2024 | 3,148.650 | 3,148.650 | 3,148.650 | 3,148.650 | 0.02% |
Highest: 3,286.580 | Lowest: 3,127.860 | Difference: 158.720 | Average: 3,213.636 | Change %: 4.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review