Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 251.930 | 251.930 | 251.930 | 251.930 | 0.06% |
May 31, 2024 | 251.790 | 251.790 | 251.790 | 251.790 | 0.76% |
May 30, 2024 | 249.880 | 249.880 | 249.880 | 249.880 | -0.57% |
May 29, 2024 | 251.300 | 251.300 | 251.300 | 251.300 | -0.81% |
May 28, 2024 | 253.350 | 253.350 | 253.350 | 253.350 | -0.10% |
May 27, 2024 | 253.610 | 253.610 | 253.610 | 253.610 | 0.01% |
May 24, 2024 | 253.580 | 253.580 | 253.580 | 253.580 | 0.66% |
May 23, 2024 | 251.910 | 251.910 | 251.910 | 251.910 | -0.73% |
May 22, 2024 | 253.770 | 253.770 | 253.770 | 253.770 | -0.37% |
May 21, 2024 | 254.700 | 254.700 | 254.700 | 254.700 | 0.17% |
May 20, 2024 | 254.280 | 254.280 | 254.280 | 254.280 | 0.15% |
May 17, 2024 | 253.910 | 253.910 | 253.910 | 253.910 | 0.07% |
May 16, 2024 | 253.730 | 253.730 | 253.730 | 253.730 | -0.13% |
May 15, 2024 | 254.070 | 254.070 | 254.070 | 254.070 | 1.13% |
May 14, 2024 | 251.240 | 251.240 | 251.240 | 251.240 | 0.58% |
May 13, 2024 | 249.790 | 249.790 | 249.790 | 249.790 | -0.05% |
May 10, 2024 | 249.910 | 249.910 | 249.910 | 249.910 | 0.21% |
May 09, 2024 | 249.380 | 249.380 | 249.380 | 249.380 | 0.57% |
May 08, 2024 | 247.960 | 247.960 | 247.960 | 247.960 | -0.02% |
May 07, 2024 | 248.000 | 248.000 | 248.000 | 248.000 | 0.10% |
May 06, 2024 | 247.750 | 247.750 | 247.750 | 247.750 | 1.06% |
Highest: 254.700 | Lowest: 247.750 | Difference: 6.950 | Average: 251.707 | Change %: 2.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review