Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 7,439.000 | 7,439.000 | 7,439.000 | 7,439.000 | 0.18% |
May 31, 2024 | 7,426.000 | 7,426.000 | 7,426.000 | 7,426.000 | -0.19% |
May 30, 2024 | 7,440.000 | 7,440.000 | 7,440.000 | 7,440.000 | -0.47% |
May 29, 2024 | 7,475.000 | 7,475.000 | 7,475.000 | 7,475.000 | -0.12% |
May 28, 2024 | 7,484.000 | 7,484.000 | 7,484.000 | 7,484.000 | 0.17% |
May 27, 2024 | 7,471.000 | 7,471.000 | 7,471.000 | 7,471.000 | -0.20% |
May 24, 2024 | 7,486.000 | 7,486.000 | 7,486.000 | 7,486.000 | -0.01% |
May 23, 2024 | 7,487.000 | 7,487.000 | 7,487.000 | 7,487.000 | -0.17% |
May 22, 2024 | 7,500.000 | 7,500.000 | 7,500.000 | 7,500.000 | -0.12% |
May 21, 2024 | 7,509.000 | 7,509.000 | 7,509.000 | 7,509.000 | -0.08% |
May 20, 2024 | 7,515.000 | 7,515.000 | 7,515.000 | 7,515.000 | -0.38% |
May 17, 2024 | 7,544.000 | 7,544.000 | 7,544.000 | 7,544.000 | 0.37% |
May 16, 2024 | 7,516.000 | 7,516.000 | 7,516.000 | 7,516.000 | 0.31% |
May 15, 2024 | 7,493.000 | 7,493.000 | 7,493.000 | 7,493.000 | -0.08% |
May 14, 2024 | 7,499.000 | 7,499.000 | 7,499.000 | 7,499.000 | -0.20% |
May 13, 2024 | 7,514.000 | 7,514.000 | 7,514.000 | 7,514.000 | -0.04% |
May 10, 2024 | 7,517.000 | 7,517.000 | 7,517.000 | 7,517.000 | -0.15% |
May 09, 2024 | 7,528.000 | 7,528.000 | 7,528.000 | 7,528.000 | -0.09% |
May 08, 2024 | 7,535.000 | 7,535.000 | 7,535.000 | 7,535.000 | 0.33% |
May 07, 2024 | 7,510.000 | 7,510.000 | 7,510.000 | 7,510.000 | 0.59% |
Highest: 7,544.000 | Lowest: 7,426.000 | Difference: 118.000 | Average: 7,494.400 | Change %: -0.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review