Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 285.100 | 285.100 | 285.100 | 285.100 | 0.61% |
May 29, 2024 | 283.370 | 283.370 | 283.370 | 283.370 | -1.03% |
May 28, 2024 | 286.330 | 286.330 | 286.330 | 286.330 | -0.37% |
May 27, 2024 | 287.390 | 287.390 | 287.390 | 287.390 | 0.33% |
May 24, 2024 | 286.450 | 286.450 | 286.450 | 286.450 | -0.41% |
May 23, 2024 | 287.620 | 287.620 | 287.620 | 287.620 | 0.08% |
May 22, 2024 | 287.380 | 287.380 | 287.380 | 287.380 | -0.35% |
May 21, 2024 | 288.380 | 288.380 | 288.380 | 288.380 | -0.11% |
May 20, 2024 | 288.710 | 288.710 | 288.710 | 288.710 | 0.26% |
May 17, 2024 | 287.960 | 287.960 | 287.960 | 287.960 | -0.10% |
May 16, 2024 | 288.250 | 288.250 | 288.250 | 288.250 | -0.12% |
May 15, 2024 | 288.590 | 288.590 | 288.590 | 288.590 | 0.80% |
May 14, 2024 | 286.300 | 286.300 | 286.300 | 286.300 | 0.13% |
May 13, 2024 | 285.920 | 285.920 | 285.920 | 285.920 | -0.14% |
May 10, 2024 | 286.310 | 286.310 | 286.310 | 286.310 | 0.81% |
May 09, 2024 | 284.000 | 284.000 | 284.000 | 284.000 | 0.30% |
May 08, 2024 | 283.140 | 283.140 | 283.140 | 283.140 | 0.59% |
May 07, 2024 | 281.490 | 281.490 | 281.490 | 281.490 | 1.19% |
May 06, 2024 | 278.170 | 278.170 | 278.170 | 278.170 | 0.32% |
May 03, 2024 | 277.290 | 277.290 | 277.290 | 277.290 | 0.48% |
May 02, 2024 | 275.960 | 275.960 | 275.960 | 275.960 | -0.30% |
Highest: 288.710 | Lowest: 275.960 | Difference: 12.750 | Average: 284.958 | Change %: 3.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review