Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 155.090 | 155.090 | 155.090 | 155.090 | 0.51% |
May 29, 2024 | 154.310 | 154.310 | 154.310 | 154.310 | -1.37% |
May 28, 2024 | 156.460 | 156.460 | 156.460 | 156.460 | -0.20% |
May 27, 2024 | 156.780 | 156.780 | 156.780 | 156.780 | 0.20% |
May 24, 2024 | 156.470 | 156.470 | 156.470 | 156.470 | 0.03% |
May 23, 2024 | 156.420 | 156.420 | 156.420 | 156.420 | 0.08% |
May 22, 2024 | 156.290 | 156.290 | 156.290 | 156.290 | -0.62% |
May 21, 2024 | 157.270 | 157.270 | 157.270 | 157.270 | -0.37% |
May 20, 2024 | 157.860 | 157.860 | 157.860 | 157.860 | 0.33% |
May 17, 2024 | 157.340 | 157.340 | 157.340 | 157.340 | -0.08% |
May 16, 2024 | 157.470 | 157.470 | 157.470 | 157.470 | -0.13% |
May 15, 2024 | 157.670 | 157.670 | 157.670 | 157.670 | 0.35% |
May 14, 2024 | 157.120 | 157.120 | 157.120 | 157.120 | 0.25% |
May 13, 2024 | 156.730 | 156.730 | 156.730 | 156.730 | 0.22% |
May 10, 2024 | 156.390 | 156.390 | 156.390 | 156.390 | 0.45% |
May 09, 2024 | 155.690 | 155.690 | 155.690 | 155.690 | 0.73% |
May 08, 2024 | 154.560 | 154.560 | 154.560 | 154.560 | 0.47% |
May 07, 2024 | 153.830 | 153.830 | 153.830 | 153.830 | 1.10% |
May 06, 2024 | 152.150 | 152.150 | 152.150 | 152.150 | 0.56% |
May 03, 2024 | 151.310 | 151.310 | 151.310 | 151.310 | 0.86% |
May 02, 2024 | 150.020 | 150.020 | 150.020 | 150.020 | -0.32% |
Highest: 157.860 | Lowest: 150.020 | Difference: 7.840 | Average: 155.582 | Change %: 3.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review