Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 244.970 | 244.970 | 244.970 | 244.970 | -0.44% |
Jun 07, 2024 | 246.050 | 246.050 | 246.050 | 246.050 | -0.55% |
Jun 06, 2024 | 247.410 | 247.410 | 247.410 | 247.410 | 0.13% |
Jun 05, 2024 | 247.090 | 247.090 | 247.090 | 247.090 | 0.26% |
Jun 04, 2024 | 246.450 | 246.450 | 246.450 | 246.450 | 0.04% |
Jun 03, 2024 | 246.340 | 246.340 | 246.340 | 246.340 | 0.30% |
May 31, 2024 | 245.610 | 245.610 | 245.610 | 245.610 | 0.02% |
May 30, 2024 | 245.560 | 245.560 | 245.560 | 245.560 | 0.17% |
May 29, 2024 | 245.140 | 245.140 | 245.140 | 245.140 | -0.37% |
May 28, 2024 | 246.040 | 246.040 | 246.040 | 246.040 | -0.16% |
May 27, 2024 | 246.440 | 246.440 | 246.440 | 246.440 | 0.15% |
May 24, 2024 | 246.070 | 246.070 | 246.070 | 246.070 | -0.11% |
May 23, 2024 | 246.330 | 246.330 | 246.330 | 246.330 | -0.13% |
May 22, 2024 | 246.640 | 246.640 | 246.640 | 246.640 | -0.27% |
May 21, 2024 | 247.320 | 247.320 | 247.320 | 247.320 | 0.02% |
May 17, 2024 | 247.260 | 247.260 | 247.260 | 247.260 | -0.07% |
May 16, 2024 | 247.440 | 247.440 | 247.440 | 247.440 | 0.03% |
May 15, 2024 | 247.370 | 247.370 | 247.370 | 247.370 | 0.49% |
May 14, 2024 | 246.170 | 246.170 | 246.170 | 246.170 | -0.00% |
May 13, 2024 | 246.180 | 246.180 | 246.180 | 246.180 | 0.04% |
Highest: 247.440 | Lowest: 244.970 | Difference: 2.470 | Average: 246.394 | Change %: -0.447 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review