Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 6.562 | 6.562 | 6.562 | 6.562 | -0.02% |
Jun 03, 2024 | 6.563 | 6.563 | 6.563 | 6.563 | 0.21% |
May 31, 2024 | 6.549 | 6.549 | 6.549 | 6.549 | -0.11% |
May 30, 2024 | 6.556 | 6.556 | 6.556 | 6.556 | 0.00% |
May 29, 2024 | 6.556 | 6.556 | 6.556 | 6.556 | -0.18% |
May 28, 2024 | 6.568 | 6.568 | 6.568 | 6.568 | 0.03% |
May 27, 2024 | 6.566 | 6.566 | 6.566 | 6.566 | 0.08% |
May 24, 2024 | 6.561 | 6.561 | 6.561 | 6.561 | 0.06% |
May 23, 2024 | 6.557 | 6.557 | 6.557 | 6.557 | 0.00% |
May 22, 2024 | 6.557 | 6.557 | 6.557 | 6.557 | 0.06% |
May 21, 2024 | 6.553 | 6.553 | 6.553 | 6.553 | 0.34% |
May 17, 2024 | 6.531 | 6.531 | 6.531 | 6.531 | 0.05% |
May 16, 2024 | 6.528 | 6.528 | 6.528 | 6.528 | 0.20% |
May 15, 2024 | 6.515 | 6.515 | 6.515 | 6.515 | 0.48% |
May 14, 2024 | 6.484 | 6.484 | 6.484 | 6.484 | 0.28% |
May 13, 2024 | 6.466 | 6.466 | 6.466 | 6.466 | 0.09% |
May 10, 2024 | 6.460 | 6.460 | 6.460 | 6.460 | 0.16% |
May 08, 2024 | 6.450 | 6.450 | 6.450 | 6.450 | 0.00% |
May 07, 2024 | 6.450 | 6.450 | 6.450 | 6.450 | 0.36% |
May 06, 2024 | 6.427 | 6.427 | 6.427 | 6.427 | 0.08% |
Highest: 6.568 | Lowest: 6.427 | Difference: 0.141 | Average: 6.523 | Change %: 2.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review