Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 210.610 | 210.610 | 210.610 | 210.610 | -1.21% |
May 28, 2024 | 213.180 | 213.180 | 213.180 | 213.180 | -0.57% |
May 27, 2024 | 214.410 | 214.410 | 214.410 | 214.410 | 0.54% |
May 24, 2024 | 213.250 | 213.250 | 213.250 | 213.250 | 0.11% |
May 23, 2024 | 213.010 | 213.010 | 213.010 | 213.010 | -0.13% |
May 22, 2024 | 213.290 | 213.290 | 213.290 | 213.290 | -0.13% |
May 21, 2024 | 213.560 | 213.560 | 213.560 | 213.560 | -0.24% |
May 17, 2024 | 214.080 | 214.080 | 214.080 | 214.080 | -0.25% |
May 16, 2024 | 214.620 | 214.620 | 214.620 | 214.620 | -0.51% |
May 15, 2024 | 215.730 | 215.730 | 215.730 | 215.730 | 0.72% |
May 14, 2024 | 214.180 | 214.180 | 214.180 | 214.180 | 0.05% |
May 13, 2024 | 214.070 | 214.070 | 214.070 | 214.070 | 1.64% |
May 29, 2024 | 210.610 | 210.610 | 210.610 | 210.610 | -1.21% |
May 28, 2024 | 213.180 | 213.180 | 213.180 | 213.180 | -0.57% |
May 27, 2024 | 214.410 | 214.410 | 214.410 | 214.410 | 0.54% |
May 24, 2024 | 213.250 | 213.250 | 213.250 | 213.250 | 0.11% |
May 23, 2024 | 213.010 | 213.010 | 213.010 | 213.010 | -0.13% |
May 22, 2024 | 213.290 | 213.290 | 213.290 | 213.290 | -0.13% |
May 21, 2024 | 213.560 | 213.560 | 213.560 | 213.560 | -0.24% |
May 17, 2024 | 214.080 | 214.080 | 214.080 | 214.080 | -0.25% |
May 16, 2024 | 214.620 | 214.620 | 214.620 | 214.620 | -0.51% |
May 15, 2024 | 215.730 | 215.730 | 215.730 | 215.730 | 0.72% |
May 14, 2024 | 214.180 | 214.180 | 214.180 | 214.180 | 0.05% |
May 13, 2024 | 214.070 | 214.070 | 214.070 | 214.070 | -0.12% |
May 10, 2024 | 214.320 | 214.320 | 214.320 | 214.320 | 1.17% |
May 08, 2024 | 211.840 | 211.840 | 211.840 | 211.840 | 0.17% |
May 07, 2024 | 211.470 | 211.470 | 211.470 | 211.470 | 1.49% |
May 06, 2024 | 208.360 | 208.360 | 208.360 | 208.360 | 0.72% |
May 03, 2024 | 206.870 | 206.870 | 206.870 | 206.870 | 0.73% |
May 02, 2024 | 205.380 | 205.380 | 205.380 | 205.380 | -0.20% |
Highest: 215.730 | Lowest: 205.380 | Difference: 10.350 | Average: 212.874 | Change %: 2.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review