Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 49,060.672 | 49,060.672 | 49,060.672 | 49,060.672 | 0.00% |
May 16, 2024 | 49,059.328 | 49,059.328 | 49,059.328 | 49,059.328 | 0.17% |
May 15, 2024 | 48,975.250 | 48,975.250 | 48,975.250 | 48,975.250 | 0.41% |
May 14, 2024 | 48,775.750 | 48,775.750 | 48,775.750 | 48,775.750 | -0.05% |
May 13, 2024 | 48,797.730 | 48,797.730 | 48,797.730 | 48,797.730 | 0.31% |
May 10, 2024 | 48,647.172 | 48,647.172 | 48,647.172 | 48,647.172 | -0.30% |
May 08, 2024 | 48,794.988 | 48,794.988 | 48,794.988 | 48,794.988 | -0.15% |
May 07, 2024 | 48,869.398 | 48,869.398 | 48,869.398 | 48,869.398 | 0.28% |
May 06, 2024 | 48,735.059 | 48,735.059 | 48,735.059 | 48,735.059 | 0.20% |
May 03, 2024 | 48,638.738 | 48,638.738 | 48,638.738 | 48,638.738 | 0.31% |
May 02, 2024 | 48,487.512 | 48,487.512 | 48,487.512 | 48,487.512 | 0.36% |
Apr 30, 2024 | 48,311.262 | 48,311.262 | 48,311.262 | 48,311.262 | -1.53% |
May 17, 2024 | 49,060.672 | 49,060.672 | 49,060.672 | 49,060.672 | 0.00% |
May 16, 2024 | 49,059.328 | 49,059.328 | 49,059.328 | 49,059.328 | 0.17% |
May 15, 2024 | 48,975.250 | 48,975.250 | 48,975.250 | 48,975.250 | 0.41% |
May 14, 2024 | 48,775.750 | 48,775.750 | 48,775.750 | 48,775.750 | -0.05% |
May 13, 2024 | 48,797.730 | 48,797.730 | 48,797.730 | 48,797.730 | 0.31% |
May 10, 2024 | 48,647.172 | 48,647.172 | 48,647.172 | 48,647.172 | -0.30% |
May 08, 2024 | 48,794.988 | 48,794.988 | 48,794.988 | 48,794.988 | -0.15% |
May 07, 2024 | 48,869.398 | 48,869.398 | 48,869.398 | 48,869.398 | 0.28% |
May 06, 2024 | 48,735.059 | 48,735.059 | 48,735.059 | 48,735.059 | 0.20% |
May 03, 2024 | 48,638.738 | 48,638.738 | 48,638.738 | 48,638.738 | 0.31% |
May 02, 2024 | 48,487.512 | 48,487.512 | 48,487.512 | 48,487.512 | 0.36% |
Apr 30, 2024 | 48,311.262 | 48,311.262 | 48,311.262 | 48,311.262 | -0.29% |
Apr 29, 2024 | 48,450.770 | 48,450.770 | 48,450.770 | 48,450.770 | 0.32% |
Apr 26, 2024 | 48,297.898 | 48,297.898 | 48,297.898 | 48,297.898 | 0.35% |
Apr 25, 2024 | 48,131.648 | 48,131.648 | 48,131.648 | 48,131.648 | -0.32% |
Apr 24, 2024 | 48,284.102 | 48,284.102 | 48,284.102 | 48,284.102 | -0.39% |
Apr 23, 2024 | 48,475.238 | 48,475.238 | 48,475.238 | 48,475.238 | 0.11% |
Apr 22, 2024 | 48,423.910 | 48,423.910 | 48,423.910 | 48,423.910 | 0.27% |
Highest: 49,060.672 | Lowest: 48,131.648 | Difference: 929.023 | Average: 48,678.976 | Change %: 1.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review