Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 126.250 | 126.250 | 126.250 | 126.250 | 0.43% |
May 21, 2024 | 125.710 | 125.710 | 125.710 | 125.710 | -0.45% |
May 17, 2024 | 126.280 | 126.280 | 126.280 | 126.280 | -0.32% |
May 16, 2024 | 126.680 | 126.680 | 126.680 | 126.680 | 0.02% |
May 15, 2024 | 126.650 | 126.650 | 126.650 | 126.650 | 0.68% |
May 14, 2024 | 125.790 | 125.790 | 125.790 | 125.790 | 0.86% |
May 13, 2024 | 124.720 | 124.720 | 124.720 | 124.720 | 0.10% |
May 10, 2024 | 124.600 | 124.600 | 124.600 | 124.600 | 1.40% |
May 07, 2024 | 122.880 | 122.880 | 122.880 | 122.880 | 1.59% |
May 03, 2024 | 120.960 | 120.960 | 120.960 | 120.960 | 1.14% |
May 02, 2024 | 119.600 | 119.600 | 119.600 | 119.600 | 0.67% |
Apr 30, 2024 | 118.800 | 118.800 | 118.800 | 118.800 | -0.74% |
Apr 29, 2024 | 119.690 | 119.690 | 119.690 | 119.690 | 0.86% |
Apr 26, 2024 | 118.670 | 118.670 | 118.670 | 118.670 | -6.00% |
May 22, 2024 | 126.250 | 126.250 | 126.250 | 126.250 | 0.43% |
May 21, 2024 | 125.710 | 125.710 | 125.710 | 125.710 | -0.45% |
May 17, 2024 | 126.280 | 126.280 | 126.280 | 126.280 | -0.32% |
May 16, 2024 | 126.680 | 126.680 | 126.680 | 126.680 | 0.02% |
May 15, 2024 | 126.650 | 126.650 | 126.650 | 126.650 | 0.68% |
May 14, 2024 | 125.790 | 125.790 | 125.790 | 125.790 | 0.86% |
May 13, 2024 | 124.720 | 124.720 | 124.720 | 124.720 | 0.10% |
May 10, 2024 | 124.600 | 124.600 | 124.600 | 124.600 | 1.40% |
May 07, 2024 | 122.880 | 122.880 | 122.880 | 122.880 | 1.59% |
May 03, 2024 | 120.960 | 120.960 | 120.960 | 120.960 | 1.14% |
May 02, 2024 | 119.600 | 119.600 | 119.600 | 119.600 | 0.67% |
Apr 30, 2024 | 118.800 | 118.800 | 118.800 | 118.800 | -0.74% |
Apr 29, 2024 | 119.690 | 119.690 | 119.690 | 119.690 | 0.86% |
Apr 26, 2024 | 118.670 | 118.670 | 118.670 | 118.670 | 1.07% |
Apr 25, 2024 | 117.410 | 117.410 | 117.410 | 117.410 | -0.83% |
Apr 24, 2024 | 118.390 | 118.390 | 118.390 | 118.390 | -0.20% |
Highest: 126.680 | Lowest: 117.410 | Difference: 9.270 | Average: 123.012 | Change %: 6.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review