Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 5.779 | 5.779 | 5.779 | 5.779 | -0.02% |
May 29, 2024 | 5.780 | 5.780 | 5.780 | 5.780 | -0.69% |
May 28, 2024 | 5.820 | 5.820 | 5.820 | 5.820 | -0.38% |
May 27, 2024 | 5.842 | 5.842 | 5.842 | 5.842 | 0.24% |
May 24, 2024 | 5.828 | 5.828 | 5.828 | 5.828 | -0.05% |
May 23, 2024 | 5.831 | 5.831 | 5.831 | 5.831 | -0.51% |
May 22, 2024 | 5.861 | 5.861 | 5.861 | 5.861 | -0.05% |
May 21, 2024 | 5.864 | 5.864 | 5.864 | 5.864 | -0.07% |
May 20, 2024 | 5.868 | 5.868 | 5.868 | 5.868 | 0.02% |
May 17, 2024 | 5.867 | 5.867 | 5.867 | 5.867 | -0.05% |
May 16, 2024 | 5.870 | 5.870 | 5.870 | 5.870 | 0.00% |
May 15, 2024 | 5.870 | 5.870 | 5.870 | 5.870 | 0.79% |
May 14, 2024 | 5.824 | 5.824 | 5.824 | 5.824 | 0.02% |
May 13, 2024 | 5.823 | 5.823 | 5.823 | 5.823 | -0.02% |
May 10, 2024 | 5.824 | 5.824 | 5.824 | 5.824 | 0.12% |
May 09, 2024 | 5.817 | 5.817 | 5.817 | 5.817 | 0.07% |
May 08, 2024 | 5.813 | 5.813 | 5.813 | 5.813 | -0.12% |
May 07, 2024 | 5.820 | 5.820 | 5.820 | 5.820 | 0.19% |
May 06, 2024 | 5.809 | 5.809 | 5.809 | 5.809 | 0.22% |
May 03, 2024 | 5.796 | 5.796 | 5.796 | 5.796 | 0.35% |
Highest: 5.870 | Lowest: 5.779 | Difference: 0.091 | Average: 5.830 | Change %: 0.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review