Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 46.130 | 46.130 | 46.130 | 46.130 | -0.09% |
May 30, 2024 | 46.170 | 46.170 | 46.170 | 46.170 | -0.22% |
May 29, 2024 | 46.270 | 46.270 | 46.270 | 46.270 | -0.49% |
May 28, 2024 | 46.500 | 46.500 | 46.500 | 46.500 | -0.06% |
May 27, 2024 | 46.530 | 46.530 | 46.530 | 46.530 | 0.28% |
May 24, 2024 | 46.400 | 46.400 | 46.400 | 46.400 | -0.15% |
May 23, 2024 | 46.470 | 46.470 | 46.470 | 46.470 | -0.24% |
May 22, 2024 | 46.580 | 46.580 | 46.580 | 46.580 | -0.30% |
May 21, 2024 | 46.720 | 46.720 | 46.720 | 46.720 | 0.39% |
May 17, 2024 | 46.540 | 46.540 | 46.540 | 46.540 | -0.02% |
May 16, 2024 | 46.550 | 46.550 | 46.550 | 46.550 | 0.24% |
May 15, 2024 | 46.440 | 46.440 | 46.440 | 46.440 | 0.43% |
May 14, 2024 | 46.240 | 46.240 | 46.240 | 46.240 | -0.04% |
May 13, 2024 | 46.260 | 46.260 | 46.260 | 46.260 | -0.04% |
May 10, 2024 | 46.280 | 46.280 | 46.280 | 46.280 | 0.22% |
May 08, 2024 | 46.180 | 46.180 | 46.180 | 46.180 | -0.11% |
May 07, 2024 | 46.230 | 46.230 | 46.230 | 46.230 | 0.48% |
May 06, 2024 | 46.010 | 46.010 | 46.010 | 46.010 | 0.39% |
May 03, 2024 | 45.830 | 45.830 | 45.830 | 45.830 | -0.02% |
Highest: 46.720 | Lowest: 45.830 | Difference: 0.890 | Average: 46.333 | Change %: 0.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review