Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 154.970 | 154.970 | 154.970 | 154.970 | 0.51% |
May 16, 2024 | 154.180 | 154.180 | 154.180 | 154.180 | -0.28% |
May 15, 2024 | 154.620 | 154.620 | 154.620 | 154.620 | 0.04% |
May 14, 2024 | 154.560 | 154.560 | 154.560 | 154.560 | 0.24% |
May 13, 2024 | 154.190 | 154.190 | 154.190 | 154.190 | -0.33% |
May 10, 2024 | 154.700 | 154.700 | 154.700 | 154.700 | 0.91% |
May 08, 2024 | 153.310 | 153.310 | 153.310 | 153.310 | 0.73% |
May 07, 2024 | 152.200 | 152.200 | 152.200 | 152.200 | 0.69% |
May 06, 2024 | 151.150 | 151.150 | 151.150 | 151.150 | 0.11% |
May 03, 2024 | 150.980 | 150.980 | 150.980 | 150.980 | 1.02% |
May 02, 2024 | 149.460 | 149.460 | 149.460 | 149.460 | -3.99% |
Apr 30, 2024 | 155.670 | 155.670 | 155.670 | 155.670 | 0.45% |
May 17, 2024 | 154.970 | 154.970 | 154.970 | 154.970 | 0.51% |
May 16, 2024 | 154.180 | 154.180 | 154.180 | 154.180 | -0.28% |
May 15, 2024 | 154.620 | 154.620 | 154.620 | 154.620 | 0.04% |
May 14, 2024 | 154.560 | 154.560 | 154.560 | 154.560 | 0.24% |
May 13, 2024 | 154.190 | 154.190 | 154.190 | 154.190 | -0.33% |
May 10, 2024 | 154.700 | 154.700 | 154.700 | 154.700 | 0.91% |
May 08, 2024 | 153.310 | 153.310 | 153.310 | 153.310 | 0.73% |
May 07, 2024 | 152.200 | 152.200 | 152.200 | 152.200 | 0.69% |
May 06, 2024 | 151.150 | 151.150 | 151.150 | 151.150 | 0.11% |
May 03, 2024 | 150.980 | 150.980 | 150.980 | 150.980 | 1.02% |
May 02, 2024 | 149.460 | 149.460 | 149.460 | 149.460 | -3.99% |
Apr 30, 2024 | 155.670 | 155.670 | 155.670 | 155.670 | 1.00% |
Apr 29, 2024 | 154.130 | 154.130 | 154.130 | 154.130 | -0.31% |
Apr 26, 2024 | 154.610 | 154.610 | 154.610 | 154.610 | 0.45% |
Apr 25, 2024 | 153.920 | 153.920 | 153.920 | 153.920 | -0.21% |
Apr 24, 2024 | 154.250 | 154.250 | 154.250 | 154.250 | -0.08% |
Apr 23, 2024 | 154.380 | 154.380 | 154.380 | 154.380 | -0.15% |
Apr 22, 2024 | 154.610 | 154.610 | 154.610 | 154.610 | 0.69% |
Highest: 155.670 | Lowest: 149.460 | Difference: 6.210 | Average: 153.529 | Change %: 0.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review