Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 14.429 | 14.429 | 14.429 | 14.429 | 0.14% |
May 30, 2024 | 14.409 | 14.409 | 14.409 | 14.409 | 0.18% |
May 29, 2024 | 14.384 | 14.384 | 14.384 | 14.384 | -0.36% |
May 28, 2024 | 14.435 | 14.435 | 14.435 | 14.435 | 0.07% |
May 27, 2024 | 14.425 | 14.425 | 14.425 | 14.425 | 0.17% |
May 24, 2024 | 14.401 | 14.401 | 14.401 | 14.401 | -0.04% |
May 23, 2024 | 14.407 | 14.407 | 14.407 | 14.407 | -0.04% |
May 22, 2024 | 14.413 | 14.413 | 14.413 | 14.413 | -0.14% |
May 21, 2024 | 14.434 | 14.434 | 14.434 | 14.434 | 0.10% |
May 20, 2024 | 14.419 | 14.419 | 14.419 | 14.419 | 0.02% |
May 17, 2024 | 14.415 | 14.415 | 14.415 | 14.415 | -0.07% |
May 16, 2024 | 14.426 | 14.426 | 14.426 | 14.426 | 0.24% |
May 14, 2024 | 14.391 | 14.391 | 14.391 | 14.391 | 0.10% |
May 13, 2024 | 14.376 | 14.376 | 14.376 | 14.376 | 0.06% |
May 10, 2024 | 14.368 | 14.368 | 14.368 | 14.368 | -0.11% |
May 09, 2024 | 14.383 | 14.383 | 14.383 | 14.383 | 0.07% |
May 08, 2024 | 14.374 | 14.374 | 14.374 | 14.374 | -0.25% |
May 07, 2024 | 14.410 | 14.410 | 14.410 | 14.410 | 0.24% |
May 06, 2024 | 14.375 | 14.375 | 14.375 | 14.375 | 0.10% |
May 03, 2024 | 14.361 | 14.361 | 14.361 | 14.361 | 0.32% |
Highest: 14.435 | Lowest: 14.361 | Difference: 0.074 | Average: 14.402 | Change %: 0.792 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review