Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 326.810 | 326.810 | 326.810 | 326.810 | -0.11% |
May 27, 2024 | 327.170 | 327.170 | 327.170 | 327.170 | -0.07% |
May 24, 2024 | 327.400 | 327.400 | 327.400 | 327.400 | -0.62% |
May 23, 2024 | 329.440 | 329.440 | 329.440 | 329.440 | 0.35% |
May 22, 2024 | 328.290 | 328.290 | 328.290 | 328.290 | 0.07% |
May 21, 2024 | 328.050 | 328.050 | 328.050 | 328.050 | 0.14% |
May 17, 2024 | 327.600 | 327.600 | 327.600 | 327.600 | -0.13% |
May 16, 2024 | 328.030 | 328.030 | 328.030 | 328.030 | 0.74% |
May 15, 2024 | 325.630 | 325.630 | 325.630 | 325.630 | 0.21% |
May 14, 2024 | 324.950 | 324.950 | 324.950 | 324.950 | -0.54% |
May 13, 2024 | 326.730 | 326.730 | 326.730 | 326.730 | 0.60% |
May 10, 2024 | 324.770 | 324.770 | 324.770 | 324.770 | 0.47% |
May 08, 2024 | 323.240 | 323.240 | 323.240 | 323.240 | 0.30% |
May 07, 2024 | 322.280 | 322.280 | 322.280 | 322.280 | 0.78% |
May 06, 2024 | 319.800 | 319.800 | 319.800 | 319.800 | 0.45% |
May 03, 2024 | 318.370 | 318.370 | 318.370 | 318.370 | 0.38% |
May 02, 2024 | 317.180 | 317.180 | 317.180 | 317.180 | -1.33% |
Apr 30, 2024 | 321.450 | 321.450 | 321.450 | 321.450 | -0.16% |
Apr 29, 2024 | 321.970 | 321.970 | 321.970 | 321.970 | 0.94% |
Highest: 329.440 | Lowest: 317.180 | Difference: 12.260 | Average: 324.693 | Change %: 2.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review