Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 1.953 | 1.953 | 1.953 | 1.953 | -0.04% |
May 21, 2024 | 1.954 | 1.954 | 1.954 | 1.954 | 0.26% |
May 20, 2024 | 1.949 | 1.949 | 1.949 | 1.949 | 0.35% |
May 17, 2024 | 1.942 | 1.942 | 1.942 | 1.942 | 0.04% |
May 16, 2024 | 1.942 | 1.942 | 1.942 | 1.942 | -0.53% |
May 15, 2024 | 1.952 | 1.952 | 1.952 | 1.952 | 0.41% |
May 14, 2024 | 1.944 | 1.944 | 1.944 | 1.944 | 0.34% |
May 13, 2024 | 1.937 | 1.937 | 1.937 | 1.937 | -0.19% |
May 10, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | 0.30% |
May 09, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | 0.00% |
May 08, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | 0.56% |
May 07, 2024 | 1.924 | 1.924 | 1.924 | 1.924 | 0.41% |
May 06, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | 0.82% |
May 03, 2024 | 1.901 | 1.901 | 1.901 | 1.901 | -0.06% |
May 02, 2024 | 1.902 | 1.902 | 1.902 | 1.902 | -0.07% |
May 01, 2024 | 1.903 | 1.903 | 1.903 | 1.903 | -0.14% |
Apr 30, 2024 | 1.906 | 1.906 | 1.906 | 1.906 | -0.24% |
Apr 29, 2024 | 1.911 | 1.911 | 1.911 | 1.911 | -0.30% |
Apr 26, 2024 | 1.916 | 1.916 | 1.916 | 1.916 | -0.12% |
Apr 24, 2024 | 1.919 | 1.919 | 1.919 | 1.919 | -0.40% |
Apr 23, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | 0.84% |
Highest: 1.954 | Lowest: 1.901 | Difference: 0.053 | Average: 1.929 | Change %: 2.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review