Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.194 | 1.194 | 1.194 | 1.194 | 1.74% |
May 15, 2024 | 1.173 | 1.173 | 1.173 | 1.173 | -0.79% |
May 14, 2024 | 1.183 | 1.183 | 1.183 | 1.183 | -0.29% |
May 13, 2024 | 1.186 | 1.186 | 1.186 | 1.186 | -0.87% |
May 10, 2024 | 1.197 | 1.197 | 1.197 | 1.197 | 0.07% |
May 09, 2024 | 1.196 | 1.196 | 1.196 | 1.196 | -0.31% |
May 08, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | -0.15% |
May 07, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | -0.17% |
May 06, 2024 | 1.203 | 1.203 | 1.203 | 1.203 | -0.98% |
May 03, 2024 | 1.215 | 1.215 | 1.215 | 1.215 | 0.54% |
May 02, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | 0.05% |
May 01, 2024 | 1.208 | 1.208 | 1.208 | 1.208 | -0.75% |
Apr 30, 2024 | 1.217 | 1.217 | 1.217 | 1.217 | 0.34% |
Apr 29, 2024 | 1.213 | 1.213 | 1.213 | 1.213 | 0.93% |
Apr 26, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | -1.18% |
Apr 24, 2024 | 1.216 | 1.216 | 1.216 | 1.216 | 1.21% |
Apr 23, 2024 | 1.202 | 1.202 | 1.202 | 1.202 | -0.42% |
Apr 22, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | 0.48% |
Apr 19, 2024 | 1.201 | 1.201 | 1.201 | 1.201 | -0.34% |
Apr 18, 2024 | 1.205 | 1.205 | 1.205 | 1.205 | -0.33% |
Apr 17, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | 0.59% |
Highest: 1.217 | Lowest: 1.173 | Difference: 0.044 | Average: 1.202 | Change %: -0.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review