Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 16,816.000 | 16,816.000 | 16,816.000 | 16,816.000 | -0.37% |
Jun 11, 2024 | 16,879.000 | 16,879.000 | 16,879.000 | 16,879.000 | -0.05% |
Jun 10, 2024 | 16,888.000 | 16,888.000 | 16,888.000 | 16,888.000 | 0.45% |
Jun 07, 2024 | 16,812.000 | 16,812.000 | 16,812.000 | 16,812.000 | 0.10% |
Jun 06, 2024 | 16,795.000 | 16,795.000 | 16,795.000 | 16,795.000 | 0.65% |
Jun 05, 2024 | 16,686.000 | 16,686.000 | 16,686.000 | 16,686.000 | -1.01% |
Jun 04, 2024 | 16,856.000 | 16,856.000 | 16,856.000 | 16,856.000 | 0.00% |
Jun 03, 2024 | 16,856.000 | 16,856.000 | 16,856.000 | 16,856.000 | 0.59% |
May 31, 2024 | 16,757.000 | 16,757.000 | 16,757.000 | 16,757.000 | 0.26% |
May 30, 2024 | 16,713.000 | 16,713.000 | 16,713.000 | 16,713.000 | -0.70% |
May 29, 2024 | 16,830.000 | 16,830.000 | 16,830.000 | 16,830.000 | -0.40% |
May 28, 2024 | 16,898.000 | 16,898.000 | 16,898.000 | 16,898.000 | 0.34% |
May 27, 2024 | 16,840.000 | 16,840.000 | 16,840.000 | 16,840.000 | 0.17% |
May 24, 2024 | 16,811.000 | 16,811.000 | 16,811.000 | 16,811.000 | -0.49% |
May 23, 2024 | 16,894.000 | 16,894.000 | 16,894.000 | 16,894.000 | 0.20% |
May 22, 2024 | 16,861.000 | 16,861.000 | 16,861.000 | 16,861.000 | -0.47% |
May 21, 2024 | 16,941.000 | 16,941.000 | 16,941.000 | 16,941.000 | 0.12% |
May 20, 2024 | 16,920.000 | 16,920.000 | 16,920.000 | 16,920.000 | 0.42% |
May 17, 2024 | 16,850.000 | 16,850.000 | 16,850.000 | 16,850.000 | 0.74% |
May 16, 2024 | 16,726.000 | 16,726.000 | 16,726.000 | 16,726.000 | -0.30% |
May 15, 2024 | 16,776.000 | 16,776.000 | 16,776.000 | 16,776.000 | 0.27% |
May 14, 2024 | 16,730.000 | 16,730.000 | 16,730.000 | 16,730.000 | 0.30% |
May 13, 2024 | 16,680.000 | 16,680.000 | 16,680.000 | 16,680.000 | 0.13% |
Highest: 16,941.000 | Lowest: 16,680.000 | Difference: 261.000 | Average: 16,818.043 | Change %: 0.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review