
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 23,758.000 | 23,758.000 | 23,758.000 | 23,758.000 | 0.38% |
Feb 26, 2025 | 23,667.000 | 23,667.000 | 23,667.000 | 23,667.000 | -0.84% |
Feb 25, 2025 | 23,867.000 | 23,867.000 | 23,867.000 | 23,867.000 | 0.18% |
Feb 21, 2025 | 23,823.000 | 23,823.000 | 23,823.000 | 23,823.000 | -0.80% |
Feb 20, 2025 | 24,015.000 | 24,015.000 | 24,015.000 | 24,015.000 | -0.73% |
Feb 19, 2025 | 24,191.000 | 24,191.000 | 24,191.000 | 24,191.000 | 0.27% |
Feb 18, 2025 | 24,125.000 | 24,125.000 | 24,125.000 | 24,125.000 | -0.14% |
Feb 17, 2025 | 24,160.000 | 24,160.000 | 24,160.000 | 24,160.000 | -0.35% |
Feb 14, 2025 | 24,246.000 | 24,246.000 | 24,246.000 | 24,246.000 | -0.87% |
Feb 13, 2025 | 24,460.000 | 24,460.000 | 24,460.000 | 24,460.000 | 0.63% |
Feb 12, 2025 | 24,308.000 | 24,308.000 | 24,308.000 | 24,308.000 | 0.82% |
Feb 10, 2025 | 24,110.000 | 24,110.000 | 24,110.000 | 24,110.000 | 0.27% |
Feb 07, 2025 | 24,046.000 | 24,046.000 | 24,046.000 | 24,046.000 | -0.84% |
Feb 06, 2025 | 24,250.000 | 24,250.000 | 24,250.000 | 24,250.000 | -0.70% |
Feb 05, 2025 | 24,420.000 | 24,420.000 | 24,420.000 | 24,420.000 | -0.71% |
Feb 04, 2025 | 24,594.000 | 24,594.000 | 24,594.000 | 24,594.000 | -0.43% |
Feb 03, 2025 | 24,700.000 | 24,700.000 | 24,700.000 | 24,700.000 | 0.83% |
Jan 31, 2025 | 24,496.000 | 24,496.000 | 24,496.000 | 24,496.000 | -0.10% |
Jan 30, 2025 | 24,520.000 | 24,520.000 | 24,520.000 | 24,520.000 | -0.61% |
Jan 29, 2025 | 24,670.000 | 24,670.000 | 24,670.000 | 24,670.000 | 0.42% |
Jan 28, 2025 | 24,568.000 | 24,568.000 | 24,568.000 | 24,568.000 | -0.35% |
Highest: 24,700.000 | Lowest: 23,667.000 | Difference: 1,033.000 | Average: 24,237.810 | Change %: -3.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review