Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 17,436.000 | 17,436.000 | 17,436.000 | 17,436.000 | -0.75% |
Jun 10, 2024 | 17,567.000 | 17,567.000 | 17,567.000 | 17,567.000 | 0.35% |
Jun 07, 2024 | 17,505.000 | 17,505.000 | 17,505.000 | 17,505.000 | -1.09% |
Jun 06, 2024 | 17,698.000 | 17,698.000 | 17,698.000 | 17,698.000 | 0.36% |
Jun 05, 2024 | 17,635.000 | 17,635.000 | 17,635.000 | 17,635.000 | 0.19% |
Jun 04, 2024 | 17,602.000 | 17,602.000 | 17,602.000 | 17,602.000 | 0.31% |
Jun 03, 2024 | 17,547.000 | 17,547.000 | 17,547.000 | 17,547.000 | -0.44% |
May 31, 2024 | 17,624.000 | 17,624.000 | 17,624.000 | 17,624.000 | 0.81% |
May 30, 2024 | 17,482.000 | 17,482.000 | 17,482.000 | 17,482.000 | -0.70% |
May 29, 2024 | 17,606.000 | 17,606.000 | 17,606.000 | 17,606.000 | -1.53% |
May 28, 2024 | 17,879.000 | 17,879.000 | 17,879.000 | 17,879.000 | 0.55% |
May 27, 2024 | 17,782.000 | 17,782.000 | 17,782.000 | 17,782.000 | -0.33% |
May 24, 2024 | 17,840.000 | 17,840.000 | 17,840.000 | 17,840.000 | -0.27% |
May 23, 2024 | 17,889.000 | 17,889.000 | 17,889.000 | 17,889.000 | -0.32% |
May 22, 2024 | 17,946.000 | 17,946.000 | 17,946.000 | 17,946.000 | -0.50% |
May 21, 2024 | 18,036.000 | 18,036.000 | 18,036.000 | 18,036.000 | -0.34% |
May 20, 2024 | 18,097.000 | 18,097.000 | 18,097.000 | 18,097.000 | -0.36% |
May 17, 2024 | 18,162.000 | 18,162.000 | 18,162.000 | 18,162.000 | -0.42% |
May 16, 2024 | 18,238.000 | 18,238.000 | 18,238.000 | 18,238.000 | -0.05% |
May 15, 2024 | 18,247.000 | 18,247.000 | 18,247.000 | 18,247.000 | -0.56% |
May 14, 2024 | 18,349.000 | 18,349.000 | 18,349.000 | 18,349.000 | -0.09% |
May 13, 2024 | 18,366.000 | 18,366.000 | 18,366.000 | 18,366.000 | 0.57% |
Highest: 18,366.000 | Lowest: 17,436.000 | Difference: 930.000 | Average: 17,842.409 | Change %: -4.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review