Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 20,501.000 | 20,501.000 | 20,501.000 | 20,501.000 | 1.96% |
May 30, 2024 | 20,106.000 | 20,106.000 | 20,106.000 | 20,106.000 | 0.24% |
May 29, 2024 | 20,058.000 | 20,058.000 | 20,058.000 | 20,058.000 | -2.43% |
May 28, 2024 | 20,557.000 | 20,557.000 | 20,557.000 | 20,557.000 | 0.08% |
May 27, 2024 | 20,540.000 | 20,540.000 | 20,540.000 | 20,540.000 | 0.21% |
May 24, 2024 | 20,497.000 | 20,497.000 | 20,497.000 | 20,497.000 | -1.47% |
May 23, 2024 | 20,803.000 | 20,803.000 | 20,803.000 | 20,803.000 | -0.42% |
May 22, 2024 | 20,891.000 | 20,891.000 | 20,891.000 | 20,891.000 | -1.30% |
May 21, 2024 | 21,166.000 | 21,166.000 | 21,166.000 | 21,166.000 | -0.95% |
May 20, 2024 | 21,370.000 | 21,370.000 | 21,370.000 | 21,370.000 | 1.05% |
May 17, 2024 | 21,148.000 | 21,148.000 | 21,148.000 | 21,148.000 | -0.29% |
May 16, 2024 | 21,209.000 | 21,209.000 | 21,209.000 | 21,209.000 | -0.22% |
May 15, 2024 | 21,255.000 | 21,255.000 | 21,255.000 | 21,255.000 | -1.28% |
May 14, 2024 | 21,531.000 | 21,531.000 | 21,531.000 | 21,531.000 | 0.61% |
May 13, 2024 | 21,401.000 | 21,401.000 | 21,401.000 | 21,401.000 | 0.70% |
May 10, 2024 | 21,252.000 | 21,252.000 | 21,252.000 | 21,252.000 | -0.72% |
May 09, 2024 | 21,407.000 | 21,407.000 | 21,407.000 | 21,407.000 | -0.58% |
May 08, 2024 | 21,531.000 | 21,531.000 | 21,531.000 | 21,531.000 | -0.06% |
May 07, 2024 | 21,543.000 | 21,543.000 | 21,543.000 | 21,543.000 | 2.72% |
May 02, 2024 | 20,973.000 | 20,973.000 | 20,973.000 | 20,973.000 | -0.31% |
May 01, 2024 | 21,039.000 | 21,039.000 | 21,039.000 | 21,039.000 | -1.22% |
Highest: 21,543.000 | Lowest: 20,058.000 | Difference: 1,485.000 | Average: 20,989.429 | Change %: -3.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review