Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 23,650.000 | 23,650.000 | 23,650.000 | 23,650.000 | -0.32% |
May 29, 2024 | 23,726.000 | 23,726.000 | 23,726.000 | 23,726.000 | -1.77% |
May 28, 2024 | 24,153.000 | 24,153.000 | 24,153.000 | 24,153.000 | -0.37% |
May 27, 2024 | 24,243.000 | 24,243.000 | 24,243.000 | 24,243.000 | 0.26% |
May 24, 2024 | 24,179.000 | 24,179.000 | 24,179.000 | 24,179.000 | -0.64% |
May 23, 2024 | 24,334.000 | 24,334.000 | 24,334.000 | 24,334.000 | 0.08% |
May 22, 2024 | 24,314.000 | 24,314.000 | 24,314.000 | 24,314.000 | -1.14% |
May 21, 2024 | 24,595.000 | 24,595.000 | 24,595.000 | 24,595.000 | -0.92% |
May 20, 2024 | 24,823.000 | 24,823.000 | 24,823.000 | 24,823.000 | 0.99% |
May 17, 2024 | 24,579.000 | 24,579.000 | 24,579.000 | 24,579.000 | -0.36% |
May 16, 2024 | 24,667.000 | 24,667.000 | 24,667.000 | 24,667.000 | 0.33% |
May 15, 2024 | 24,585.000 | 24,585.000 | 24,585.000 | 24,585.000 | -1.32% |
May 14, 2024 | 24,914.000 | 24,914.000 | 24,914.000 | 24,914.000 | 0.61% |
May 13, 2024 | 24,763.000 | 24,763.000 | 24,763.000 | 24,763.000 | 0.40% |
May 10, 2024 | 24,665.000 | 24,665.000 | 24,665.000 | 24,665.000 | 0.11% |
May 09, 2024 | 24,638.000 | 24,638.000 | 24,638.000 | 24,638.000 | -0.08% |
May 08, 2024 | 24,658.000 | 24,658.000 | 24,658.000 | 24,658.000 | -0.91% |
May 07, 2024 | 24,885.000 | 24,885.000 | 24,885.000 | 24,885.000 | 2.04% |
May 02, 2024 | 24,387.000 | 24,387.000 | 24,387.000 | 24,387.000 | -0.44% |
May 01, 2024 | 24,495.000 | 24,495.000 | 24,495.000 | 24,495.000 | -0.15% |
Highest: 24,914.000 | Lowest: 23,650.000 | Difference: 1,264.000 | Average: 24,462.650 | Change %: -3.591 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review