Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 33,724.000 | 33,724.000 | 33,724.000 | 33,724.000 | -0.35% |
May 21, 2024 | 33,844.000 | 33,844.000 | 33,844.000 | 33,844.000 | 0.12% |
May 20, 2024 | 33,802.000 | 33,802.000 | 33,802.000 | 33,802.000 | 0.25% |
May 17, 2024 | 33,717.000 | 33,717.000 | 33,717.000 | 33,717.000 | 0.82% |
May 16, 2024 | 33,444.000 | 33,444.000 | 33,444.000 | 33,444.000 | -0.38% |
May 15, 2024 | 33,571.000 | 33,571.000 | 33,571.000 | 33,571.000 | 0.24% |
May 14, 2024 | 33,491.000 | 33,491.000 | 33,491.000 | 33,491.000 | 0.36% |
May 13, 2024 | 33,371.000 | 33,371.000 | 33,371.000 | 33,371.000 | 0.25% |
May 10, 2024 | 33,288.000 | 33,288.000 | 33,288.000 | 33,288.000 | 0.29% |
May 09, 2024 | 33,193.000 | 33,193.000 | 33,193.000 | 33,193.000 | 0.23% |
May 08, 2024 | 33,118.000 | 33,118.000 | 33,118.000 | 33,118.000 | 0.16% |
May 07, 2024 | 33,065.000 | 33,065.000 | 33,065.000 | 33,065.000 | 0.78% |
May 02, 2024 | 32,809.000 | 32,809.000 | 32,809.000 | 32,809.000 | -0.70% |
May 01, 2024 | 33,039.000 | 33,039.000 | 33,039.000 | 33,039.000 | -0.25% |
Apr 30, 2024 | 33,123.000 | 33,123.000 | 33,123.000 | 33,123.000 | 1.76% |
Apr 26, 2024 | 32,549.000 | 32,549.000 | 32,549.000 | 32,549.000 | 0.06% |
Apr 25, 2024 | 32,530.000 | 32,530.000 | 32,530.000 | 32,530.000 | -0.00% |
Apr 24, 2024 | 32,531.000 | 32,531.000 | 32,531.000 | 32,531.000 | 0.86% |
Apr 23, 2024 | 32,253.000 | 32,253.000 | 32,253.000 | 32,253.000 | 0.45% |
Highest: 33,844.000 | Lowest: 32,253.000 | Difference: 1,591.000 | Average: 33,182.211 | Change %: 5.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review