Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 657.960 | 657.960 | 657.960 | 657.960 | 0.38% |
May 31, 2024 | 655.450 | 655.450 | 655.450 | 655.450 | -1.63% |
May 30, 2024 | 666.320 | 666.320 | 666.320 | 666.320 | -0.80% |
May 29, 2024 | 671.670 | 671.670 | 671.670 | 671.670 | 0.44% |
May 28, 2024 | 668.740 | 668.740 | 668.740 | 668.740 | -0.70% |
May 24, 2024 | 673.450 | 673.450 | 673.450 | 673.450 | -0.62% |
May 23, 2024 | 677.620 | 677.620 | 677.620 | 677.620 | -0.38% |
May 22, 2024 | 680.180 | 680.180 | 680.180 | 680.180 | 0.12% |
May 21, 2024 | 679.370 | 679.370 | 679.370 | 679.370 | -0.38% |
May 20, 2024 | 681.970 | 681.970 | 681.970 | 681.970 | 0.15% |
May 17, 2024 | 680.930 | 680.930 | 680.930 | 680.930 | -0.27% |
May 16, 2024 | 682.790 | 682.790 | 682.790 | 682.790 | 0.64% |
May 15, 2024 | 678.450 | 678.450 | 678.450 | 678.450 | 0.37% |
May 14, 2024 | 675.960 | 675.960 | 675.960 | 675.960 | -0.09% |
May 13, 2024 | 676.550 | 676.550 | 676.550 | 676.550 | -0.33% |
May 10, 2024 | 678.760 | 678.760 | 678.760 | 678.760 | 0.64% |
May 08, 2024 | 674.430 | 674.430 | 674.430 | 674.430 | 0.53% |
May 07, 2024 | 670.900 | 670.900 | 670.900 | 670.900 | 1.05% |
May 06, 2024 | 663.950 | 663.950 | 663.950 | 663.950 | 0.24% |
May 03, 2024 | 662.370 | 662.370 | 662.370 | 662.370 | 1.13% |
Highest: 682.790 | Lowest: 655.450 | Difference: 27.340 | Average: 672.891 | Change %: 0.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review