Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2021 | 13.300 | 13.300 | 13.300 | 13.300 | -0.15% |
May 27, 2021 | 13.320 | 13.320 | 13.320 | 13.320 | -0.08% |
May 26, 2021 | 13.330 | 13.330 | 13.330 | 13.330 | 0.45% |
May 25, 2021 | 13.270 | 13.270 | 13.270 | 13.270 | -0.15% |
May 21, 2021 | 13.290 | 13.290 | 13.290 | 13.290 | 0.45% |
May 20, 2021 | 13.230 | 13.230 | 13.230 | 13.230 | -0.30% |
May 19, 2021 | 13.270 | 13.270 | 13.270 | 13.270 | 0.30% |
May 18, 2021 | 13.230 | 13.230 | 13.230 | 13.230 | -0.60% |
May 17, 2021 | 13.310 | 13.310 | 13.310 | 13.310 | -0.15% |
May 14, 2021 | 13.330 | 13.330 | 13.330 | 13.330 | -0.30% |
May 12, 2021 | 13.370 | 13.370 | 13.370 | 13.370 | 0.30% |
May 11, 2021 | 13.330 | 13.330 | 13.330 | 13.330 | -0.30% |
May 10, 2021 | 13.370 | 13.370 | 13.370 | 13.370 | 0.15% |
May 07, 2021 | 13.350 | 13.350 | 13.350 | 13.350 | -0.74% |
May 06, 2021 | 13.450 | 13.450 | 13.450 | 13.450 | -0.37% |
May 05, 2021 | 13.500 | 13.500 | 13.500 | 13.500 | 0.15% |
May 04, 2021 | 13.480 | 13.480 | 13.480 | 13.480 | 0.45% |
May 03, 2021 | 13.420 | 13.420 | 13.420 | 13.420 | 0.37% |
Apr 29, 2021 | 13.370 | 13.370 | 13.370 | 13.370 | 0.00% |
Apr 28, 2021 | 13.370 | 13.370 | 13.370 | 13.370 | -0.30% |
Apr 27, 2021 | 13.410 | 13.410 | 13.410 | 13.410 | -0.15% |
Apr 26, 2021 | 13.430 | 13.430 | 13.430 | 13.430 | 0.00% |
Apr 23, 2021 | 13.430 | 13.430 | 13.430 | 13.430 | -0.59% |
Apr 22, 2021 | 13.510 | 13.510 | 13.510 | 13.510 | 0.22% |
Apr 21, 2021 | 13.480 | 13.480 | 13.480 | 13.480 | 0.07% |
Apr 20, 2021 | 13.470 | 13.470 | 13.470 | 13.470 | -0.07% |
Apr 19, 2021 | 13.480 | 13.480 | 13.480 | 13.480 | -0.52% |
Apr 16, 2021 | 13.550 | 13.550 | 13.550 | 13.550 | -0.07% |
Apr 15, 2021 | 13.560 | 13.560 | 13.560 | 13.560 | 0.44% |
Apr 14, 2021 | 13.500 | 13.500 | 13.500 | 13.500 | 1.50% |
Highest: 13.560 | Lowest: 13.230 | Difference: 0.330 | Average: 13.390 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review