![Futures lower, Fed decision and U.S. CPI ahead this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 33.710 | 33.710 | 33.710 | 33.710 | 0.12% |
Jun 06, 2024 | 33.670 | 33.670 | 33.670 | 33.670 | -0.09% |
Jun 05, 2024 | 33.700 | 33.700 | 33.700 | 33.700 | 0.30% |
Jun 04, 2024 | 33.600 | 33.600 | 33.600 | 33.600 | 0.48% |
Jun 03, 2024 | 33.440 | 33.440 | 33.440 | 33.440 | 0.12% |
May 31, 2024 | 33.400 | 33.400 | 33.400 | 33.400 | 0.09% |
May 30, 2024 | 33.370 | 33.370 | 33.370 | 33.370 | 0.06% |
May 29, 2024 | 33.350 | 33.350 | 33.350 | 33.350 | 0.15% |
May 28, 2024 | 33.300 | 33.300 | 33.300 | 33.300 | -0.36% |
May 24, 2024 | 33.420 | 33.420 | 33.420 | 33.420 | -0.33% |
May 23, 2024 | 33.530 | 33.530 | 33.530 | 33.530 | -0.21% |
May 22, 2024 | 33.600 | 33.600 | 33.600 | 33.600 | 0.12% |
May 21, 2024 | 33.560 | 33.560 | 33.560 | 33.560 | 0.24% |
May 17, 2024 | 33.480 | 33.480 | 33.480 | 33.480 | -0.21% |
May 16, 2024 | 33.550 | 33.550 | 33.550 | 33.550 | 0.00% |
May 15, 2024 | 33.550 | 33.550 | 33.550 | 33.550 | 0.00% |
May 14, 2024 | 33.550 | 33.550 | 33.550 | 33.550 | -0.09% |
May 13, 2024 | 33.580 | 33.580 | 33.580 | 33.580 | -0.09% |
May 10, 2024 | 33.610 | 33.610 | 33.610 | 33.610 | -0.30% |
Highest: 33.710 | Lowest: 33.300 | Difference: 0.410 | Average: 33.525 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review