Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 173.600 | 173.600 | 173.600 | 173.600 | -0.58% |
May 15, 2024 | 174.610 | 174.610 | 174.610 | 174.610 | 1.79% |
May 14, 2024 | 171.540 | 171.540 | 171.540 | 171.540 | 0.67% |
May 13, 2024 | 170.390 | 170.390 | 170.390 | 170.390 | -0.40% |
May 10, 2024 | 171.070 | 171.070 | 171.070 | 171.070 | 1.01% |
May 08, 2024 | 169.360 | 169.360 | 169.360 | 169.360 | -0.08% |
May 07, 2024 | 169.490 | 169.490 | 169.490 | 169.490 | 0.29% |
May 06, 2024 | 169.000 | 169.000 | 169.000 | 169.000 | 1.28% |
May 03, 2024 | 166.870 | 166.870 | 166.870 | 166.870 | 1.37% |
May 02, 2024 | 164.620 | 164.620 | 164.620 | 164.620 | 1.36% |
Apr 30, 2024 | 162.410 | 162.410 | 162.410 | 162.410 | -1.71% |
Apr 29, 2024 | 165.240 | 165.240 | 165.240 | 165.240 | -0.28% |
Apr 26, 2024 | 165.710 | 165.710 | 165.710 | 165.710 | 1.91% |
Apr 25, 2024 | 162.610 | 162.610 | 162.610 | 162.610 | -0.76% |
Apr 24, 2024 | 163.860 | 163.860 | 163.860 | 163.860 | -0.40% |
Apr 23, 2024 | 164.520 | 164.520 | 164.520 | 164.520 | 1.47% |
Apr 22, 2024 | 162.140 | 162.140 | 162.140 | 162.140 | 0.98% |
Apr 19, 2024 | 160.560 | 160.560 | 160.560 | 160.560 | -2.17% |
Apr 18, 2024 | 164.120 | 164.120 | 164.120 | 164.120 | -0.33% |
Apr 17, 2024 | 164.670 | 164.670 | 164.670 | 164.670 | -0.89% |
Highest: 174.610 | Lowest: 160.560 | Difference: 14.050 | Average: 166.820 | Change %: 4.484 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review